Arabica Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 487.50 | −0.19% | −0.95 | 499.50 | 484.00 | Beli |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 468.20 | +0.93% | +4.30 | 477.95 | 460.70 | Beli |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 466.45 | +0.70% | +3.25 | 473.00 | 461.20 | Beli |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 452.30 | +0.13% | +0.60 | 452.30 | 452.30 | Beli |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 403.50 | +0.37% | +1.50 | 410.00 | 402.60 | Beli |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 390.80 | +0.39% | +1.50 | 390.80 | 390.80 | Beli |