Arabica Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ICFN2024Arabica Coffee Futures | 2024-07-23 | 283.90 | 0.00% | 0.00 | 283.90 | 283.90 | Beli |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 280.15 | +0.57% | 1.60 | 288.60 | 277.40 | Beli |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 278.20 | +1.83% | 5.00 | 284.50 | 274.10 | Beli |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 275.00 | +1.18% | 3.20 | 275.00 | 275.00 | Beli |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 269.55 | 0.00% | 0.00 | 269.55 | 269.55 | Beli |
| ICFN2025Arabica Coffee Futures | 2025-07-23 | 267.60 | 0.00% | 0.00 | 267.60 | 267.60 | Beli |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 270.50 | +2.56% | 6.75 | 271.30 | 270.50 | Beli Kuat |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 263.00 | +1.82% | 4.70 | 263.00 | 263.00 | Beli |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 261.80 | 0.00% | 0.00 | 261.80 | 261.80 | Beli |