Bovespa Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 136,320 | +0.62% | +840 | 136,465 | 135,970 | Beli |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 137,930 | −0.02% | −25 | 137,930 | 137,930 | Beli |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 140,820 | −0.02% | −30 | 140,820 | 140,820 | Beli |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 143,695 | −0.03% | −45 | 143,695 | 143,695 | Beli |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 146,380 | −0.04% | −60 | 146,380 | 146,380 | Beli |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 148,905 | −0.05% | −75 | 148,905 | 148,905 | Beli |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 151,550 | −0.07% | −100 | 151,550 | 151,550 | Beli |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 154,030 | −0.08% | −130 | 154,030 | 154,030 | Beli |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 156,705 | −0.11% | −170 | 156,705 | 156,705 | Beli |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 159,395 | −0.13% | −215 | 159,395 | 159,395 | Beli |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 162,025 | −0.16% | −260 | 162,025 | 162,025 | Beli |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 164,555 | −0.19% | −310 | 164,555 | 164,555 | Jual kuat |