Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 159,920 | +1.57% | +2,465 | 160,600 | 157,760 | Beli kuat |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 163,185 | +1.56% | +2,510 | 163,185 | 163,185 | Beli kuat |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 166,275 | +1.54% | +2,520 | 166,275 | 166,275 | Beli kuat |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 169,520 | +1.51% | +2,530 | 169,520 | 169,520 | Beli kuat |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 172,550 | +1.49% | +2,525 | 172,550 | 172,550 | Beli kuat |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 175,715 | +1.45% | +2,515 | 175,715 | 175,715 | Beli kuat |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 178,820 | +1.41% | +2,490 | 178,820 | 178,820 | Beli kuat |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 181,795 | +1.38% | +2,475 | 181,795 | 181,795 | Beli kuat |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 184,655 | +1.35% | +2,460 | 184,655 | 184,655 | Beli kuat |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 187,800 | +1.33% | +2,460 | 187,800 | 187,800 | Beli kuat |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 191,145 | +1.31% | +2,465 | 191,145 | 191,145 | Beli kuat |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 194,025 | +1.29% | +2,470 | 194,025 | 194,025 | Beli kuat |
| INDZ2027Bovespa Index Futures (Dec 2027) | 2027-12-15 | 197,330 | +1.27% | +2,485 | 197,330 | 197,330 | Beli kuat |