Hadapan indeks

Kontrak hadapan indeks adalah bergantung kepada indeks saham, mencerminkan harga konstituen dan permodalan pasaran. Mereka selalunya digunakan untuk membina kepelbagaian portfolio, membantu mengurangkan risiko, jadi adalah berbaloi mengkaji senarai di bawah.
Simbol
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AP1!ASX SPI 200 Index Futures
8,573+0.25%+218,5778,548
Beli
AW1!Bloomberg Commodity Index Futures
103.26+0.07%+0.07103.65103.19
Beli
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES56,175−0.68%−38556,17556,175
Beli
BANKNIFTY1!BANKNIFTY INDEX FUTURES55,655.80−1.09%−613.8055,800.0055,350.60
Neutral
BBKX1!BSE BANKEX62,531.00−2.23%−1,427.7062,585.5562,531.00
Jual
BBSF1!S&P/TSX 60 Index Standard Futures
−0.65−30.00%−0.15−0.50−0.65
Jual kuat
BSX1!SENSEX INDEX FUTURES81,135.30−0.83%−682.2581,300.0080,699.60
Jual
BUX1!BUX Index Futures
98,360−0.55%−54098,40097,490
Neutral
CN1!FTSE CHINA A50 INDEX Futures
13,312+0.05%+613,33113,303
Jual
DAX1!DAX Futures
23,786−0.85%−20423,82823,726
Neutral
DJIA1!DJIA Futures
42,577+0.44%+18542,59342,430
Beli
EMD1!E-mini S&P MidCap 400 Futures
3,045.9−1.09%−33.73,074.93,018.3
Beli
ES1!E-mini S&P 500 Futures
5,998.75−0.84%−50.756,045.005,927.50
Beli
EST1!BTIC E-mini S&P 500 Futures
4.65−7.92%−0.408.403.75
Jual
FATX1!ATX Futures
4,380.0−0.34%−15.04,388.04,364.0
Beli
FCE1!CAC 40 Index Futures
7,697.5−0.81%−62.57,709.07,625.0
Jual
FDAX1!DAX Futures
23,522−1.11%−26423,67223,297
Jual
FDXM1!Mini-DAX Futures
23,526−1.09%−26023,65823,286
Jual
FDXS1!Micro-DAX Futures
23,523−1.11%−26323,74223,294
Jual
FESB1!EURO STOXX Banks Futures
197.95−1.49%−3.00200.15195.35
Neutral
FESX1!EURO STOXX 50 Index Futures
5,299−1.16%−625,3185,242
Jual
FFOX1!OMXH25 Futures
4,741.3−1.11%−53.24,741.34,741.3
Beli
FINNIFTY1!FINNIFTY FUTURES26,404.70−1.00%−266.4026,449.0026,255.10
Jual
FKLI1!FTSE Bursa Malaysia KLCI Futures
1,512.0−0.40%−6.01,523.51,506.0
Jual kuat
FMWO1!MSCI World Index Futures
12,479−0.70%−8812,48812,385
Beli
FNG1!MICRO NYSE FANG+™ Index Futures
14,040.0−1.64%−234.214,174.413,998.8
Beli
FSMI1!SMI Futures
12,233−0.77%−9512,23512,087
Jual
FTI1!AEX Index Futures
926.75−0.42%−3.90927.15915.45
Neutral
FTUK1!FTSE 100 Index Futures
8,886.5+0.07%+6.08,886.58,824.0
Beli
FVS1!FVS-VSTOXX Futures
20.80+8.05%+1.5522.2019.90
Beli
FW201!WIG20 INDEX FUTURES
2,721−1.45%−402,7372,696
Jual
FW401!WIG40 INDEX FUTURES
7,580−0.85%−657,6177,511
Neutral
FXXP1!STOXX Europe 600 Index Futures
546.9−0.49%−2.7547.1541.6
Neutral
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures
8,623−0.16%−148,6408,606
Beli
HSI1!Hang Seng Index Futures
23,820−0.14%−3323,85723,771
Beli
HTI1!Hang Seng TECH Index Futures
5,222−0.27%−145,2405,212
Jual
IMV1!S&P Merval Futures
2,350,5060.00%02,350,5062,350,506
Beli
IND1!Bovespa Index Futures
137,470−0.42%−580137,630137,125
Beli
ISP1!S&P 500 Index Futures
5,999.00−0.82%−49.506,000.505,992.00
Beli
JN4001!JPX400 Futures
25,160+0.84%+21025,21525,020
Beli
KK2I1!KOSPI 200 Futures
387.80−0.93%−3.65394.30385.80
Beli
KKQI1!KOSDAQ150 Futures
1,254.2−3.10%−40.11,307.31,243.1
Beli
M2K1!Micro E-mini Russell 2000 Index Futures
2,111.9−1.37%−29.32,139.22,071.7
Beli
MCA1!MSCI China A 50 Connect (USD) Index Futures
2,095.4−0.10%−2.02,097.82,094.6
Neutral
MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures
759.028−0.40%−3.086759.028759.028
Beli
MES1!Micro E-mini S&P 500 Index Futures
5,999.00−0.83%−50.506,044.255,925.00
Beli
MHI1!Mini Hang Seng Index Futures
23,823−0.09%−2223,85923,772
Beli
MIDCPNIFTY1!MIDCPNIFTY FUTURES13,024.00−0.29%−38.3513,045.3512,843.15
Beli
MMKI1!MINI KOSPI Futures
387.34−0.85%−3.34393.68385.28
Beli
MM1!MICEX MINI FUTURES
2,768.40+0.68%+18.702,774.552,732.00
Jual
MME1!MSCI Emerging Markets Index Futures
1,188.7−1.73%−20.91,205.61,184.7
Beli
MNQ1!Micro E-mini Nasdaq-100 Index Futures
21,689.50−1.11%−243.0021,920.0021,470.50
Beli
MOTHE1!Growth 250 Index Futures
751−0.27%−2752746
Beli
MWL1!MSCI World Index Futures
3,947.4+0.39%+15.43,947.43,947.4
Beli
MX1!MICEX INDEX FUTURES
276,875+0.54%+1,475277,400273,150
Jual
MXF1!MINI-TAIEX FUTURES
21,993+0.24%+5322,01921,948
Beli
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures
42,600−0.91%−39042,96042,184
Beli
NIFTY1!GIFT NIFTY 50 INDEX FUTURES24,764.0−0.65%−161.024,862.524,560.5
Neutral
NIFTY1!S&P CNX NIFTY INDEX FUTURES24,736.20−0.81%−201.2024,790.0024,575.30
Neutral
NIY1!Nikkei (JPY) Futures
38,045−0.35%−13538,18037,470
Beli
NK1!NIKKEI 225 INDEX FUTURES
38,040+0.53%+20038,09537,830
Beli
NK2251!Nikkei 225 Futures
38,050+0.71%+27038,09037,860
Beli
NK225M1!Nikkei 225 Mini Futures
38,045+0.70%+26538,10037,860
Beli
NK225MC1!Nikkei 225 micro Futures
38,040+0.69%+26038,09537,855
Beli
NKD1!Nikkei (USD) Futures
38,185−0.33%−12538,31537,590
Beli
NKVI1!Nikkei 225 VI Futures
25.95+4.22%+1.0528.2525.55
Beli
NQ1!E-mini Nasdaq-100 Futures
21,689.75−1.11%−242.7521,915.7521,471.00
Beli
OBF1!OBX Index Futures
1,549.25+0.87%+13.251,549.251,540.00
Beli kuat
QCN1!E-mini Nasdaq Composite Futures
19,670.5+0.20%+39.519,670.519,670.5
Beli
REIT1!TSE REIT Index Futures
1,756.5+0.80%+14.01,756.51,737.0
Beli kuat
RFX201!ROFEX 20 INDEX FUTURES329,400+0.18%+600332,500327,100
Jual
RI1!RTS INDEX FUTURES
110,730+1.94%+2,110110,950107,720
Beli
RM1!RTS INDEX FUTURES (MINI)
1,106.0+1.84%+20.01,109.01,077.5
Beli
RS11!E-mini Russell 1000 Index Futures
3,309.9+0.29%+9.53,309.93,291.7
Beli
RTY1!E-mini Russell 2000 Index Futures
2,111.8−1.37%−29.42,139.12,071.8
Beli
RX1!Dow Jones Real Estate Futures
365.6+0.49%+1.8365.8363.1
Beli
S501!SET50 Index Futures
729.3+0.18%+1.3730.7719.5
Jual
SGP1!MSCI Singapore Index Futures
402.90+0.19%+0.75402.95401.80
Neutral
SMC1!E-mini S&P SmallCap 600 Futures
1,319.9−0.45%−5.91,319.91,319.9
Beli
SOX1!E-mini PHLX Semiconductor Sector Futures
5,251.5+0.32%+16.55,270.55,227.0
Beli
ST1!STRAITS TIMES INDEX FUTURES
3,914−0.28%−113,9143,914
Beli
SX501!SENSEX50 FUTURES25,868.85−0.63%−164.0525,868.8525,868.85
Neutral
SSXF1!S&P/TSX 60 Index Standard Futures
1,587.0+0.05%+0.81,587.01,575.9
Beli kuat
TJF1!TOPIX FUTURES
2,775.25+0.41%+11.252,775.252,767.25
Beli
TOPIX1!TOPIX Futures
2,775.0+0.80%+22.02,780.52,759.5
Beli
TOPIXM1!TOPIX Mini Futures
2,775.25+0.81%+22.252,780.252,759.75
Beli
TTWN1!SGX FTSE Taiwan Index Futures
1,822.50+0.30%+5.501,824.751,818.00
Beli
TTXF1!TAIEX FUTURES
21,992+0.24%+5222,02021,948
Beli
UDF1!DJIA FUTURES
42,600+0.52%+22242,60042,414
Beli
UUNF1!NASDAQ-100 FUTURES
21,690+0.58%+12621,70421,588
Beli
VN301!VN30 Index Futures
1,395.9−0.94%−13.31,399.91,382.0
Neutral
VX1!Cboe Volatility Index (VIX) Futures
21.130+4.09%+0.83023.16020.270
Beli
VXM1!Mini Cboe Volatility Index (VXM) Futures
20.00+6.69%+1.2522.7318.75
Beli
WIN1!Bovespa Index-Mini Futures
137,480−0.41%−570137,645137,110
Beli
WSP1!Micro S&P 500 Futures
6,001.00−0.79%−47.506,001.755,991.25
Beli
XAU1!E-mini Utilities Select Sector Futures
820.0−0.61%−5.0820.0820.0
Beli
XLBNKD1!BIST LIQUID BANKS FUTURES
11,564−4.18%−50411,70011,345
Jual
XU030D1!BIST 30 FUTURES
10,237−4.29%−45910,38910,170
Jual kuat
Y21!FTSE 250 - Stnd Index Futures
21,195−0.77%−16621,31821,077
Beli
YM1!E-mini Dow Jones Industrial Average Index Futures
42,599−0.91%−39142,95442,199
Beli