Pasaran niaga hadapan
Hadapan indeks
Kontrak hadapan indeks adalah bergantung kepada indeks saham, mencerminkan harga konstituen dan permodalan pasaran. Mereka selalunya digunakan untuk membina kepelbagaian portfolio, membantu mengurangkan risiko, jadi adalah berbaloi mengkaji senarai di bawah.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|
8,573 | +0.25% | +21 | 8,577 | 8,548 | Beli | |
103.26 | +0.07% | +0.07 | 103.65 | 103.19 | Beli | |
56,175 | −0.68% | −385 | 56,175 | 56,175 | Beli | |
55,655.80 | −1.09% | −613.80 | 55,800.00 | 55,350.60 | Neutral | |
BBKX1!BSE BANKEX | 62,531.00 | −2.23% | −1,427.70 | 62,585.55 | 62,531.00 | Jual |
BBSF1!S&P/TSX 60 Index Standard Futures | −0.65 | −30.00% | −0.15 | −0.50 | −0.65 | Jual kuat |
81,135.30 | −0.83% | −682.25 | 81,300.00 | 80,699.60 | Jual | |
98,360 | −0.55% | −540 | 98,400 | 97,490 | Neutral | |
13,312 | +0.05% | +6 | 13,331 | 13,303 | Jual | |
23,786 | −0.85% | −204 | 23,828 | 23,726 | Neutral | |
42,577 | +0.44% | +185 | 42,593 | 42,430 | Beli | |
3,045.9 | −1.09% | −33.7 | 3,074.9 | 3,018.3 | Beli | |
5,998.75 | −0.84% | −50.75 | 6,045.00 | 5,927.50 | Beli | |
4.65 | −7.92% | −0.40 | 8.40 | 3.75 | Jual | |
4,380.0 | −0.34% | −15.0 | 4,388.0 | 4,364.0 | Beli | |
7,697.5 | −0.81% | −62.5 | 7,709.0 | 7,625.0 | Jual | |
23,522 | −1.11% | −264 | 23,672 | 23,297 | Jual | |
23,526 | −1.09% | −260 | 23,658 | 23,286 | Jual | |
23,523 | −1.11% | −263 | 23,742 | 23,294 | Jual | |
197.95 | −1.49% | −3.00 | 200.15 | 195.35 | Neutral | |
5,299 | −1.16% | −62 | 5,318 | 5,242 | Jual | |
4,741.3 | −1.11% | −53.2 | 4,741.3 | 4,741.3 | Beli | |
26,404.70 | −1.00% | −266.40 | 26,449.00 | 26,255.10 | Jual | |
1,512.0 | −0.40% | −6.0 | 1,523.5 | 1,506.0 | Jual kuat | |
12,479 | −0.70% | −88 | 12,488 | 12,385 | Beli | |
14,040.0 | −1.64% | −234.2 | 14,174.4 | 13,998.8 | Beli | |
12,233 | −0.77% | −95 | 12,235 | 12,087 | Jual | |
926.75 | −0.42% | −3.90 | 927.15 | 915.45 | Neutral | |
8,886.5 | +0.07% | +6.0 | 8,886.5 | 8,824.0 | Beli | |
20.80 | +8.05% | +1.55 | 22.20 | 19.90 | Beli | |
2,721 | −1.45% | −40 | 2,737 | 2,696 | Jual | |
7,580 | −0.85% | −65 | 7,617 | 7,511 | Neutral | |
546.9 | −0.49% | −2.7 | 547.1 | 541.6 | Neutral | |
8,623 | −0.16% | −14 | 8,640 | 8,606 | Beli | |
23,820 | −0.14% | −33 | 23,857 | 23,771 | Beli | |
5,222 | −0.27% | −14 | 5,240 | 5,212 | Jual | |
2,350,506 | 0.00% | 0 | 2,350,506 | 2,350,506 | Beli | |
137,470 | −0.42% | −580 | 137,630 | 137,125 | Beli | |
5,999.00 | −0.82% | −49.50 | 6,000.50 | 5,992.00 | Beli | |
25,160 | +0.84% | +210 | 25,215 | 25,020 | Beli | |
KK2I1!KOSPI 200 Futures | 387.80 | −0.93% | −3.65 | 394.30 | 385.80 | Beli |
KKQI1!KOSDAQ150 Futures | 1,254.2 | −3.10% | −40.1 | 1,307.3 | 1,243.1 | Beli |
2,111.9 | −1.37% | −29.3 | 2,139.2 | 2,071.7 | Beli | |
2,095.4 | −0.10% | −2.0 | 2,097.8 | 2,094.6 | Neutral | |
759.028 | −0.40% | −3.086 | 759.028 | 759.028 | Beli | |
5,999.00 | −0.83% | −50.50 | 6,044.25 | 5,925.00 | Beli | |
23,823 | −0.09% | −22 | 23,859 | 23,772 | Beli | |
13,024.00 | −0.29% | −38.35 | 13,045.35 | 12,843.15 | Beli | |
MMKI1!MINI KOSPI Futures | 387.34 | −0.85% | −3.34 | 393.68 | 385.28 | Beli |
2,768.40 | +0.68% | +18.70 | 2,774.55 | 2,732.00 | Jual | |
1,188.7 | −1.73% | −20.9 | 1,205.6 | 1,184.7 | Beli | |
21,689.50 | −1.11% | −243.00 | 21,920.00 | 21,470.50 | Beli | |
751 | −0.27% | −2 | 752 | 746 | Beli | |
3,947.4 | +0.39% | +15.4 | 3,947.4 | 3,947.4 | Beli | |
276,875 | +0.54% | +1,475 | 277,400 | 273,150 | Jual | |
21,993 | +0.24% | +53 | 22,019 | 21,948 | Beli | |
42,600 | −0.91% | −390 | 42,960 | 42,184 | Beli | |
24,764.0 | −0.65% | −161.0 | 24,862.5 | 24,560.5 | Neutral | |
24,736.20 | −0.81% | −201.20 | 24,790.00 | 24,575.30 | Neutral | |
38,045 | −0.35% | −135 | 38,180 | 37,470 | Beli | |
38,040 | +0.53% | +200 | 38,095 | 37,830 | Beli | |
38,050 | +0.71% | +270 | 38,090 | 37,860 | Beli | |
38,045 | +0.70% | +265 | 38,100 | 37,860 | Beli | |
38,040 | +0.69% | +260 | 38,095 | 37,855 | Beli | |
38,185 | −0.33% | −125 | 38,315 | 37,590 | Beli | |
25.95 | +4.22% | +1.05 | 28.25 | 25.55 | Beli | |
21,689.75 | −1.11% | −242.75 | 21,915.75 | 21,471.00 | Beli | |
1,549.25 | +0.87% | +13.25 | 1,549.25 | 1,540.00 | Beli kuat | |
19,670.5 | +0.20% | +39.5 | 19,670.5 | 19,670.5 | Beli | |
1,756.5 | +0.80% | +14.0 | 1,756.5 | 1,737.0 | Beli kuat | |
329,400 | +0.18% | +600 | 332,500 | 327,100 | Jual | |
110,730 | +1.94% | +2,110 | 110,950 | 107,720 | Beli | |
1,106.0 | +1.84% | +20.0 | 1,109.0 | 1,077.5 | Beli | |
3,309.9 | +0.29% | +9.5 | 3,309.9 | 3,291.7 | Beli | |
2,111.8 | −1.37% | −29.4 | 2,139.1 | 2,071.8 | Beli | |
365.6 | +0.49% | +1.8 | 365.8 | 363.1 | Beli | |
729.3 | +0.18% | +1.3 | 730.7 | 719.5 | Jual | |
402.90 | +0.19% | +0.75 | 402.95 | 401.80 | Neutral | |
1,319.9 | −0.45% | −5.9 | 1,319.9 | 1,319.9 | Beli | |
5,251.5 | +0.32% | +16.5 | 5,270.5 | 5,227.0 | Beli | |
3,914 | −0.28% | −11 | 3,914 | 3,914 | Beli | |
25,868.85 | −0.63% | −164.05 | 25,868.85 | 25,868.85 | Neutral | |
SSXF1!S&P/TSX 60 Index Standard Futures | 1,587.0 | +0.05% | +0.8 | 1,587.0 | 1,575.9 | Beli kuat |
2,775.25 | +0.41% | +11.25 | 2,775.25 | 2,767.25 | Beli | |
2,775.0 | +0.80% | +22.0 | 2,780.5 | 2,759.5 | Beli | |
2,775.25 | +0.81% | +22.25 | 2,780.25 | 2,759.75 | Beli | |
TTWN1!SGX FTSE Taiwan Index Futures | 1,822.50 | +0.30% | +5.50 | 1,824.75 | 1,818.00 | Beli |
TTXF1!TAIEX FUTURES | 21,992 | +0.24% | +52 | 22,020 | 21,948 | Beli |
42,600 | +0.52% | +222 | 42,600 | 42,414 | Beli | |
UUNF1!NASDAQ-100 FUTURES | 21,690 | +0.58% | +126 | 21,704 | 21,588 | Beli |
1,395.9 | −0.94% | −13.3 | 1,399.9 | 1,382.0 | Neutral | |
21.130 | +4.09% | +0.830 | 23.160 | 20.270 | Beli | |
20.00 | +6.69% | +1.25 | 22.73 | 18.75 | Beli | |
137,480 | −0.41% | −570 | 137,645 | 137,110 | Beli | |
6,001.00 | −0.79% | −47.50 | 6,001.75 | 5,991.25 | Beli | |
820.0 | −0.61% | −5.0 | 820.0 | 820.0 | Beli | |
11,564 | −4.18% | −504 | 11,700 | 11,345 | Jual | |
10,237 | −4.29% | −459 | 10,389 | 10,170 | Jual kuat | |
21,195 | −0.77% | −166 | 21,318 | 21,077 | Beli | |
42,599 | −0.91% | −391 | 42,954 | 42,199 | Beli |