Bovespa Index Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 162,808 | +1.14% | +1,830 | 163,280 | 161,355 | Beli kuat |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 166,290 | +1.15% | +1,891 | 166,950 | 165,165 | Beli kuat |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 169,609 | +1.16% | +1,951 | 169,609 | 169,609 | Beli |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 173,107 | +1.18% | +2,011 | 173,107 | 173,107 | Beli |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 176,384 | +1.19% | +2,074 | 176,384 | 176,384 | Beli |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 179,804 | +1.20% | +2,138 | 179,804 | 179,804 | Beli |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 183,185 | +1.22% | +2,213 | 183,185 | 183,185 | Beli |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 186,409 | +1.23% | +2,267 | 186,409 | 186,409 | Beli |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 189,526 | +1.24% | +2,328 | 189,526 | 189,526 | Beli |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 192,984 | +1.25% | +2,389 | 192,984 | 192,984 | Beli |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 196,705 | +1.27% | +2,475 | 196,705 | 196,705 | Beli |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 199,927 | +1.28% | +2,536 | 199,927 | 199,927 | Beli |
| INDZ2027Bovespa Index Futures (Dec 2027) | 2027-12-15 | 203,664 | +1.30% | +2,618 | 203,664 | 203,664 | Beli |