Bovespa Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 135,905 | +0.30% | +405 | 136,025 | 135,215 | Beli |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 137,955 | −1.12% | −1,570 | 137,955 | 137,955 | Neutral |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 140,850 | −1.12% | −1,595 | 140,850 | 140,850 | Beli |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 143,740 | −1.11% | −1,610 | 143,740 | 143,740 | Beli |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 146,440 | −1.09% | −1,620 | 146,440 | 146,440 | Beli |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 148,980 | −1.08% | −1,630 | 148,980 | 148,980 | Beli |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 151,650 | −1.06% | −1,630 | 151,650 | 151,650 | Neutral |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 154,160 | −1.05% | −1,635 | 154,160 | 154,160 | Beli |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 156,875 | −1.03% | −1,625 | 156,875 | 156,875 | Beli |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 159,610 | −1.00% | −1,620 | 159,610 | 159,610 | Beli |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 162,285 | −0.97% | −1,595 | 162,285 | 162,285 | Beli |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 164,865 | −0.95% | −1,580 | 164,865 | 164,865 | Jual |