Bovespa Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 INDM2024Bovespa Index Futures | 2024-06-12 | 129960 | +1.14% | 1460 | 130305 | 127840 | Beli |
| INDQ2024Bovespa Index Futures | 2024-08-14 | 131990 | +1.13% | 1475 | 131990 | 131990 | Beli |
| INDV2024Bovespa Index Futures | 2024-10-16 | 133915 | +1.12% | 1480 | 133915 | 133915 | Beli |
| INDZ2024Bovespa Index Futures | 2024-12-18 | 135835 | +1.11% | 1490 | 135835 | 135835 | Beli |
| INDG2025Bovespa Index Futures | 2025-02-12 | 137575 | +1.09% | 1490 | 137575 | 137575 | Beli Kuat |
| INDJ2025Bovespa Index Futures | 2025-04-16 | 139560 | +1.08% | 1485 | 139560 | 139560 | Beli Kuat |
| INDM2025Bovespa Index Futures | 2025-06-18 | 141575 | +1.05% | 1475 | 141575 | 141575 | Beli Kuat |
| INDQ2025Bovespa Index Futures | 2025-08-13 | 143510 | +1.03% | 1460 | 143510 | 143510 | Beli Kuat |
| INDV2025Bovespa Index Futures | 2025-10-15 | 145785 | +1.00% | 1445 | 145785 | 145785 | Beli Kuat |
| INDZ2025Bovespa Index Futures | 2025-12-17 | 148065 | +0.98% | 1430 | 148065 | 148065 | Beli Kuat |
| INDG2026Bovespa Index Futures | 2026-02-18 | 150285 | +0.95% | 1420 | 150285 | 150285 | Beli Kuat |
| INDJ2026Bovespa Index Futures | 2026-04-15 | 152455 | +0.93% | 1405 | 152455 | 152455 | Beli Kuat |