Bovespa Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 121,845 | +1.31% | 1,575 | 122,020 | 120,145 | Jual |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 122,630 | +0.28% | 345 | 122,630 | 122,630 | Jual |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 125,195 | +0.28% | 345 | 125,195 | 125,195 | Jual |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 127,710 | +0.27% | 345 | 127,710 | 127,710 | Jual |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 130,750 | +0.26% | 335 | 130,750 | 130,750 | Jual |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 133,825 | +0.24% | 320 | 133,825 | 133,825 | Jual |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 136,780 | +0.22% | 305 | 136,780 | 136,780 | Jual |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 139,635 | +0.21% | 290 | 139,635 | 139,635 | Jual |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 142,735 | +0.20% | 280 | 142,735 | 142,735 | Jual |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 145,670 | +0.18% | 260 | 145,670 | 145,670 | Jual |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 148,865 | +0.15% | 230 | 148,865 | 148,865 | Jual |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 152,125 | +0.14% | 210 | 152,125 | 152,125 | Jual |