Bovespa Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 146,395 | +0.05% | +65 | 147,170 | 145,975 | Beli |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 149,600 | +0.05% | +70 | 149,600 | 149,600 | Beli |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 152,640 | +0.04% | +65 | 152,640 | 152,640 | Beli |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 155,540 | +0.04% | +65 | 155,540 | 155,540 | Beli |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 158,620 | +0.04% | +55 | 158,620 | 158,620 | Beli |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 161,515 | +0.03% | +55 | 161,515 | 161,515 | Beli |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 164,560 | +0.02% | +40 | 164,560 | 164,560 | Beli |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 167,585 | +0.02% | +30 | 167,585 | 167,585 | Beli |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 170,480 | +0.01% | +20 | 170,480 | 170,480 | Beli |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 173,255 | +0.01% | +10 | 173,255 | 173,255 | Beli |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 176,300 | +0.00% | +5 | 176,300 | 176,300 | Beli |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 179,570 | −0.00% | −5 | 179,570 | 179,570 | Beli |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 182,380 | −0.01% | −10 | 182,380 | 182,380 | Beli |