Bovespa Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025)D | 2025-06-18 | 137,270 | +0.12% | +165 | 138,060 | 136,850 | Beli |
| INDQ2025Bovespa Index Futures (Aug 2025) D | 2025-08-13 | 139,750 | +0.12% | +170 | 140,505 | 139,750 | Beli |
| INDV2025Bovespa Index Futures (Oct 2025) D | 2025-10-15 | 142,665 | +0.12% | +175 | 142,665 | 142,665 | Beli kuat |
| INDZ2025Bovespa Index Futures (Dec 2025) D | 2025-12-17 | 145,570 | +0.13% | +185 | 145,570 | 145,570 | Beli kuat |
| INDG2026Bovespa Index Futures (Feb 2026) D | 2026-02-18 | 148,285 | +0.13% | +200 | 148,285 | 148,285 | Beli kuat |
| INDJ2026Bovespa Index Futures (Apr 2026) D | 2026-04-15 | 150,810 | +0.13% | +205 | 150,810 | 150,810 | Beli kuat |
| INDM2026Bovespa Index Futures (Jun 2026) D | 2026-06-17 | 153,480 | +0.13% | +205 | 153,480 | 153,480 | Beli kuat |
| INDQ2026Bovespa Index Futures (Aug 2026) D | 2026-08-12 | 155,980 | +0.13% | +210 | 155,980 | 155,980 | Beli kuat |
| INDV2026Bovespa Index Futures (Oct 2026) D | 2026-10-14 | 158,675 | +0.14% | +215 | 158,675 | 158,675 | Beli kuat |
| INDZ2026Bovespa Index Futures (Dec 2026) D | 2026-12-16 | 161,365 | +0.12% | +200 | 161,365 | 161,365 | Beli kuat |
| INDG2027Bovespa Index Futures (Feb 2027) D | 2027-02-17 | 164,010 | +0.12% | +195 | 164,010 | 164,010 | Beli kuat |
| INDJ2027Bovespa Index Futures (Apr 2027) D | 2027-04-14 | 166,565 | +0.11% | +190 | 166,565 | 166,565 | Beli |