Mulakan
PHILIP MORRIDRNPHILIP MORRIDRNPHILIP MORRIDRN

PHILIP MORRIDRN

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Kewangan Idea Perbincangan Teknikal Bermusim
Bon

Bon PHMO34

Di bawah adalah senarai bon-bon korporat PHILIP MORRIDRN. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
US718172AU3PHILIP MORRIS INTL 12/42
6.14%080.89%3.88%2042-08-21750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
4I1EPHILIP MORRIS INTL 13/43
6.07%083.28%4.13%2043-03-04850 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
4I1LPHILIP MORRIS INTL 14/44
6.05%083.80%4.25%2044-11-101.25 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM3699035Philip Morris International Inc. 4.375% 15-NOV-2041
5.94%10 K86.89%4.38%2041-11-15750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM3831486Philip Morris International Inc. 4.5% 20-MAR-2042
5.88%305 K88.25%4.50%2042-03-20700 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
4I1HPHILIP MORRIS INTL 13/43
5.85%091.31%4.88%2043-11-15750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5929960Philip Morris International Inc. 4.9% 01-NOV-2034
5.22%280 K97.93%4.90%2034-11-01750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
US718172AC3PHILIP MORRIS INTL 08/38
5.21%0109.12%6.38%2038-05-161.5 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5751981Philip Morris International Inc. 5.25% 13-FEB-2034
5.16%340 K100.55%5.25%2034-02-131.75 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
4I1MPHIL.MO.INT. 19/39
5.14%069.47%1.45%2039-08-01750 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
PM5647210Philip Morris International Inc. 5.625% 07-SEP-2033
5.14%58 K102.90%5.63%2033-09-071 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5072580Philip Morris International Inc. 1.75% 01-NOV-2030
5.06%20 K85.42%1.75%2030-11-01750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5541031Philip Morris International Inc. 5.375% 15-FEB-2033
5.05%7.99 M101.86%5.38%2033-02-152.25 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM4982965Philip Morris International Inc. 2.1% 01-MAY-2030
5.02%200 K88.04%2.10%2030-05-01750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5503240Philip Morris International Inc. 5.75% 17-NOV-2032
4.96%254 K104.38%5.75%2032-11-171.5 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5930384Philip Morris International Inc. 4.75% 01-NOV-2031
4.90%30 K99.25%4.75%2031-11-01750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5541128Philip Morris International Inc. 4.875% 13-FEB-2026
4.87%5.07 M100.01%4.88%2026-02-131.7 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
US718172BQ1PHILIP MORRIS INTL 2025
4.86%099.37%3.38%2025-08-11750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5751894Philip Morris International Inc. 5.125% 13-FEB-2031
4.83%1.68 M101.37%5.13%2031-02-131.25 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM4828101Philip Morris International Inc. 3.375% 15-AUG-2029
4.78%662 K94.85%3.38%2029-08-15750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5541197Philip Morris International Inc. 5.125% 15-FEB-2030
4.69%278 K101.76%5.13%2030-02-152.2 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
XS171624509PHILIP MORRIS INTL 17/37
4.68%077.70%1.88%2037-11-06500 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
PM5930383Philip Morris International Inc. 4.625% 01-NOV-2029
4.66%250 K99.86%4.63%2029-11-01750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
4I1RPHILIP MORRIS INTL 17/28
4.66%095.97%3.13%2028-03-02500 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5752073Philip Morris International Inc. 4.875% 13-FEB-2029
4.63%2.88 M100.80%4.88%2029-02-131 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5647208Philip Morris International Inc. 5.5% 07-SEP-2030
4.63%24 K103.81%5.50%2030-09-07700 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5503327Philip Morris International Inc. 5.625% 17-NOV-2029
4.62%896 K103.86%5.63%2029-11-171.25 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5503326Philip Morris International Inc. 5.0% 17-NOV-2025
4.61%30 K100.27%5.00%2025-11-17750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM4982972Philip Morris International Inc. 1.5% 01-MAY-2025
4.54%62 K99.54%1.50%2025-05-01750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
US718172BT5PHILIP MORRIS INTL 16/26
4.53%098.34%2.75%2026-02-25750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5540934Philip Morris International Inc. 4.875% 15-FEB-2028
4.46%478 K101.08%4.88%2028-02-151.55 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5647295Philip Morris International Inc. 5.25% 07-SEP-2028
4.46%140 K102.40%5.25%2028-09-07650 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5929959Philip Morris International Inc. 4.375% 01-NOV-2027
4.46%1.24 M99.80%4.38%2027-11-01750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
US718172CB3PHILIP MORRIS INTL 17/27
4.45%097.07%3.13%2027-08-17500 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5072872Philip Morris International Inc. 0.875% 01-MAY-2026
4.38%30 K96.15%0.88%2026-05-01750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5752072Philip Morris International Inc. 4.75% 12-FEB-2027
4.36%212 K100.70%4.75%2027-02-12750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
556YZSWEDISH MATCH AB 4% GTD SNR MTN 31/05/20284.36%100 M97.00%4.00%2028-05-3150 M USD1,000.00 USD200,000.00 USDSwedish Match AB
XS140842176PHILIP MORRIS INTL 16/36
4.35%082.35%2.00%2036-05-09500 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
PM5503239Philip Morris International Inc. 5.125% 17-NOV-2027
4.30%144 K102.01%5.13%2027-11-171.5 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
XS203547412PHIL.MO.INT. 19/31
3.84%084.37%0.80%2031-08-01750 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
4I1GPHILIP MORRIS INTL 13/33
3.66%096.60%3.13%2033-06-03500 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
XS283788474PHIL.MO.INT. 24/31
3.64%0100.51%3.75%2031-01-15500 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
XS90681559PHILIP MORRIS INTL 13/25
3.31%099.98%2.75%2025-03-19750 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
XS106631239PHILIP MORRIS INTL 14/29
3.15%098.97%2.88%2029-05-14500 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
XS212512303SWED.MATCH 20/27 MTN
3.05%095.95%0.88%2027-02-26300 M EUR1,000.00 EUR100,000.00 EURSwedish Match AB
SWMASWEDISH MATCH 17/25 MTN
2.93%098.84%1.20%2025-11-10300 M EUR1,000.00 EUR100,000.00 EURSwedish Match AB
XS203547374PHIL.MO.INT. 19/26
2.81%096.36%0.13%2026-08-03500 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
XS104010598PHILIP MORRIS INTL 14/26
2.77%0100.10%2.88%2026-03-031 B EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
ZZN89SWEDISH MATCH AB 1.395% GTD SNR MTN 24/02/26———1.40%2026-02-241.2 B SEK1,000,000.00 SEK2,000,000.00 SEKSwedish Match AB