Barang Tidak Tahan Lama (Sektor)
46
Saham
10477.889B
Permodalan Pasaran
660.368K
Volum
−1.34%
Perubahan
+6.39%
Prestasi Bulan
−4.95%
Prestasi Tahun
−11.34%
Prestasi YTD
Syarikat
Industri
ABEV3
AMBEV S/A ON
|
15.93 | 1.08% | 0.17 | Beli | 3.321M | 52906716.00 | 248.156B | 19.26 | 0.83 | 53000.00 |
ABUD34
AB INBEV DRN
|
51.43 | -1.38% | -0.72 | Beli | 7 | 360.01 | — | — | — | — |
ALPA3
ALPARGATAS ON N1
|
14.21 | 2.30% | 0.32 | Jual | 1.000K | 14210.00 | 10.267B | 19.07 | 0.73 | — |
ARZZ3
AREZZO CO ON NM
|
88.64 | 0.96% | 0.84 | Jual | 125.800K | 11150912.00 | 9.626B | 22.26 | 3.96 | 5276.00 |
B1FC34
BROWN FORMANDRN
|
367.04 | 0.00% | 0.00 | Beli | 2 | 734.08 | — | — | — | — |
B1TI34
BRITISH AMERDRN
|
43.74 | 2.68% | 1.14 | Beli Kuat | 32 | 1399.68 | — | — | — | — |
BRFS3
BRF SA ON NM
|
9.92 | -0.90% | -0.09 | Jual | 2.846M | 28228352.00 | 10.795B | — | -1.11 | — |
C1AG34
CONAGRA BRANDRN
|
196.00 | 2.44% | 4.67 | Beli | 1 | 196.00 | — | — | — | — |
C1PB34
CAMPBELL SOUDRN
|
272.13 | 5.32% | 13.74 | Beli Kuat | 12 | 3265.56 | — | — | — | — |
|
C
CAMB3
CAMBUCI ON
|
6.86 | -4.59% | -0.33 | Beli | 15.100K | 103586.00 | 303.958M | 4.73 | 1.49 | — |
COCA34
COCA COLA DRN
|
54.62 | -1.94% | -1.08 | Beli | 2.843K | 155284.66 | 1427.341B | 27854.79 | 0.00 | 79000.00 |
COLG34
COLGATE DRN
|
57.12 | -2.66% | -1.56 | Beli | 1.163K | 66430.56 | 335.189B | 34.67 | 1.70 | 33800.00 |
COTY34
COTY INC DRN
|
19.66 | -3.15% | -0.64 | Beli | 223 | 4384.18 | 33.457B | 67666.66 | 0.00 | 11012.00 |
DEOP34
DIAGEO PL DRN
|
53.80 | -2.89% | -1.60 | Beli | 9 | 484.20 | 540.330B | 110800.00 | 0.00 | 28558.00 |
ELCI34
ESTEE LAUDERDRN
|
47.30 | -3.28% | -1.60 | Jual | 9.083K | 429625.89 | 405.141B | 18112.67 | 0.00 | 63000.00 |
FMXB34
FEMSA DRN
|
415.48 | -1.63% | -6.89 | Beli | 300 | 124644.00 | 89.675B | — | 1.93 | 320752.00 |
G1MI34
GENERAL MILLDRN
|
445.60 | -0.13% | -0.56 | Beli | 500 | 222800.01 | — | — | — | — |
GRND3
GRENDENE ON NM
|
6.56 | 0.92% | 0.06 | Jual | 251.500K | 1649840.00 | 5.864B | 9.54 | 0.66 | — |
H1BI34
HANESBRANDS DRN
|
34.60 | -2.18% | -0.77 | Jual | 30 | 1038.00 | — | — | — | — |
HSHY34
HERSHEY CO DRN
|
252.75 | 0.30% | 0.75 | Beli | 2 | 505.50 | 249.707B | 31500.00 | 0.01 | 18990.00 |
|
I
I1FF34
FLAVOR FLAGRDRN
|
267.90 | -0.32% | -0.85 | Beli | 24 | 6429.60 | — | — | — | — |
JBSS3
JBS ON NM
|
22.37 | -0.40% | -0.09 | Jual | 1.428M | 31935412.00 | 49.819B | 2.62 | 8.70 | 250000.00 |
K1EL34
KELLOGG CO DRN
|
188.00 | -3.19% | -6.20 | Jual | 1 | 188.00 | — | — | — | — |
KHCB34
KRAFT HEINZ DRN
|
52.10 | 1.50% | 0.77 | Beli | 10 | 521.00 | 252.622B | 40023.08 | 0.00 | 36000.00 |
KMBB34
KIMBERLY CL DRN
|
699.12 | -1.14% | -8.04 | Beli | 8 | 5592.96 | 237.403B | 25.64 | 27.67 | 45000.00 |
LLIS3
LE LIS BLANCON NM
|
1.62 | 0.62% | 0.01 | Jual | 37.400K | 60588.00 | 1.366B | — | -11.81 | — |
M1CB34
MOLSON COORSDRN
|
290.00 | 1.32% | 3.77 | Beli | 1 | 290.00 | — | — | — | — |
M1KC34
MCCORMICK DRN
|
110.43 | -3.02% | -3.44 | Beli | 368 | 40638.24 | — | — | — | — |
M1NS34
MONSTER BEVEDRN
|
66.04 | -4.58% | -3.17 | Beli | 5.330K | 351993.21 | 275.039B | 46140.00 | 0.00 | 4092.00 |
MDIA3
M.DIASBRANCOON NM
|
38.97 | 0.31% | 0.12 | Neutral | 236.800K | 9228096.00 | 13.118B | 20.17 | 1.83 | 15596.00 |
MDLZ34
MONDELEZ INTDRN
|
173.60 | -0.53% | -0.92 | Beli | 3 | 520.80 | 476.488B | 30310.17 | 0.01 | 79000.00 |
MEAL3
IMC S/A ON NM
|
2.29 | 1.33% | 0.03 | Beli | 269.600K | 617384.00 | 645.101M | — | -0.32 | — |
|
M
MNDL3
MUNDIAL ON
|
36.00 | -4.00% | -1.50 | Jual | 500 | 18000.00 | 89.261M | — | -257.26 | — |
MOOO34
ALTRIA GROUPDRN
|
239.09 | -1.35% | -3.26 | Beli | 1 | 239.09 | 433.795B | 17819.85 | 0.01 | 6000.00 |
MRFG3
MARFRIG ON NM
|
9.01 | -0.55% | -0.05 | Jual | 2.395M | 21577148.00 | 5.731B | 1.10 | 8.22 | 31779.00 |
NIKE34
NIKE DRN
|
56.69 | -0.53% | -0.30 | Beli | 3.284K | 186169.96 | 878.225B | 31238.89 | 0.00 | 79100.00 |
NTCO3
GRUPO NATURAON NM
|
11.81 | 2.61% | 0.30 | Jual | 10.043M | 118604287.00 | 15.917B | — | -0.93 | 993.00 |
PEPB34
PEPSICO INC DRN
|
63.57 | -2.20% | -1.43 | Beli | 156 | 9916.92 | 1328.874B | 27429.17 | 0.00 | 309000.00 |
PGCO34
PG DRN
|
55.12 | 0.51% | 0.28 | Beli | 87 | 4795.44 | 1821.149B | 25400.00 | 0.00 | 106000.00 |
S1JM34
THE JM SMUCKDRN
|
395.60 | 1.44% | 5.60 | Beli | 2 | 791.20 | — | — | — | — |
SOMA3
GRUPO SOMA ON NM
|
11.39 | -0.52% | -0.06 | Jual | 1.341M | 15270573.00 | 8.985B | 25.82 | 0.43 | — |
STZB34
CONSTELLATIODRN
|
331.10 | -4.03% | -13.90 | Beli | 13 | 4304.30 | 247.225B | — | 0.00 | 10000.00 |
TSNF34
TYSON FOODS DRN
|
348.91 | 1.01% | 3.48 | Jual | 29 | 10118.36 | 123.769B | 7211.38 | 0.05 | — |
ULEV34
UNILEVER DRN
|
262.44 | -1.47% | -3.91 | Beli | 43 | 11284.92 | 658.015B | 19.92 | 13.42 | 148000.00 |
VFCO34
VF CORP DRN
|
89.40 | -3.56% | -3.30 | Beli | 2 | 178.80 | 66.629B | 29903.22 | 0.00 | 35000.00 |
VULC3
VULCABRAS ON NM
|
12.84 | 0.55% | 0.07 | Jual | 69.900K | 897516.00 | 3.138B | 9.31 | 1.37 | — |
Muatkan Lagi