Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.72 | −0.10% | −0.02 | 22.80 | 22.66 | Beli |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23.12 | −0.14% | −0.03 | 23.17 | 23.06 | Beli |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.43 | −0.12% | −0.03 | 23.49 | 23.43 | Beli |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.72 | −0.14% | −0.03 | 23.78 | 23.67 | Beli |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 23.96 | −0.14% | −0.03 | 23.96 | 23.96 | Beli |
| SJCQ2026Mini-Sized Soybean CME (Aug 2026) | 2026-07-30 | 23.88 | −0.18% | −0.04 | 23.88 | 23.88 | Beli |
| SJCU2026Mini-Sized Soybean CME (Sep 2026) | 2026-08-28 | 23.56 | −0.23% | −0.06 | 23.56 | 23.56 | Beli |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.65 | −0.14% | −0.03 | 23.65 | 23.65 | Beli |