Mini-Sized Soybean CME Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 22.66 | +0.49% | +0.11 | 22.77 | 22.21 | Jual |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 23.23 | +2.31% | +0.52 | 23.23 | 22.86 | Beli |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.92 | +2.09% | +0.47 | 22.92 | 22.61 | Beli |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 23.10 | +2.02% | +0.46 | 23.12 | 22.73 | Beli |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23.43 | +1.92% | +0.44 | 23.43 | 23.08 | Beli |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.67 | +1.73% | +0.40 | 23.67 | 23.32 | Beli |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.90 | +1.64% | +0.39 | 23.90 | 23.90 | Beli |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 24.07 | +1.56% | +0.37 | 24.07 | 24.07 | Beli |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.53 | +1.31% | +0.30 | 23.53 | 23.53 | Beli |