Mini-Sized Soybean CME Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SJCH2025Mini-Sized Soybean CME (Mar 2025) | 2025-02-27 | 23.32 | +1.52% | 0.35 | 23.35 | 22.91 | Beli |
| SJCK2025Mini-Sized Soybean CME (May 2025) | 2025-04-29 | 23.64 | +1.40% | 0.33 | 23.65 | 23.17 | Beli |
| SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 23.88 | +1.02% | 0.24 | 23.91 | 23.48 | Beli |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 23.75 | +0.94% | 0.22 | 23.80 | 23.75 | Beli |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 23.14 | −0.19% | −0.04 | 23.14 | 23.14 | Beli |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 23.39 | +0.95% | 0.22 | 23.39 | 23.39 | Beli |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23.36 | −0.24% | −0.06 | 23.36 | 23.36 | Beli |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.36 | −0.33% | −0.08 | 23.36 | 23.36 | Beli |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 22.83 | −0.34% | −0.08 | 22.83 | 22.83 | Beli |