Mini-Sized Soybean CME Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SJCK2025Mini-Sized Soybean CME (May 2025) | 2025-04-29 | 22.95 | −1.05% | −0.24 | 23.23 | 22.81 | Beli |
| SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 23.04 | +0.55% | +0.13 | 23.10 | 22.92 | Beli |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 22.93 | +0.43% | +0.10 | 22.93 | 22.93 | Beli |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.50 | +0.32% | +0.07 | 22.55 | 22.44 | Neutral |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.60 | +0.29% | +0.07 | 22.60 | 22.60 | Beli |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 22.86 | +0.27% | +0.06 | 22.86 | 22.86 | Beli |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 22.99 | +0.29% | +0.07 | 22.99 | 22.88 | Beli |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.18 | +0.29% | +0.07 | 23.18 | 23.18 | Beli kuat |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 23.36 | +0.28% | +0.07 | 23.36 | 23.36 | Beli |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 22.83 | +0.36% | +0.08 | 22.83 | 22.83 | Beli |