Mini-Sized Soybean CME Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SJCK2025Mini-Sized Soybean CME (May 2025) | 2025-04-29 | 22.95 | −1.05% | −0.24 | 23.23 | 22.81 | Beli |
| SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 23.19 | +0.65% | +0.15 | 23.33 | 23.06 | Beli |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 23.09 | +0.70% | +0.16 | 23.09 | 23.09 | Beli |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.64 | +0.61% | +0.14 | 22.64 | 22.55 | Beli |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.72 | +0.54% | +0.12 | 22.74 | 22.70 | Beli |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 22.97 | +0.51% | +0.12 | 22.97 | 22.97 | Beli |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.09 | +0.43% | +0.10 | 23.10 | 23.09 | Beli |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.26 | +0.38% | +0.09 | 23.26 | 23.26 | Beli |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 23.45 | +0.38% | +0.09 | 23.45 | 23.45 | Beli |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 22.89 | +0.27% | +0.06 | 22.89 | 22.89 | Beli |