Mini-Sized Soybean CME Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 23.75 | +0.45% | +0.11 | 23.79 | 23.62 | Beli kuat |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 23.59 | +0.19% | +0.04 | 23.59 | 23.59 | Beli kuat |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 23.21 | +0.02% | +0.01 | 23.21 | 22.97 | Beli kuat |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 23.34 | −0.08% | −0.02 | 23.34 | 23.34 | Beli |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23.59 | +0.16% | +0.04 | 23.59 | 23.59 | Beli kuat |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.70 | +0.21% | +0.05 | 23.70 | 23.70 | Beli kuat |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.87 | +0.23% | +0.06 | 23.87 | 23.87 | Beli kuat |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 24.05 | +0.18% | +0.04 | 24.05 | 24.05 | Beli kuat |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.34 | −0.09% | −0.02 | 23.34 | 23.34 | Beli |