Mini-Sized Soybean CME Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 23.32 | +0.17% | +0.04 | 23.43 | 23.29 | Beli |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 23.14 | +0.17% | +0.04 | 23.22 | 23.14 | Beli |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.55 | 0.00% | 0.00 | 22.55 | 22.55 | Jual |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.73 | +0.05% | +0.01 | 22.73 | 22.61 | Jual |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23.02 | −0.05% | −0.01 | 23.02 | 23.02 | Jual |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.24 | −0.05% | −0.01 | 23.24 | 23.24 | Neutral |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.47 | −0.05% | −0.01 | 23.47 | 23.47 | Beli |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 23.68 | −0.02% | −0.01 | 23.68 | 23.68 | Beli |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.28 | −0.14% | −0.03 | 23.28 | 23.28 | Beli |