Mini-Sized Soybean CME Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 22.66 | +0.49% | +0.11 | 22.77 | 22.21 | Jual |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 22.51 | −0.99% | −0.23 | 22.65 | 22.49 | Jual |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.23 | −0.49% | −0.11 | 22.34 | 22.20 | Jual |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.43 | −0.32% | −0.07 | 22.53 | 22.38 | Jual kuat |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 22.80 | −0.27% | −0.06 | 22.80 | 22.80 | Jual |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.07 | −0.26% | −0.06 | 23.07 | 23.07 | Jual |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.32 | −0.24% | −0.06 | 23.32 | 23.32 | Jual |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 23.51 | −0.28% | −0.07 | 23.51 | 23.45 | Jual |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.10 | −0.26% | −0.06 | 23.10 | 23.00 | Jual |