Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 24.06 | +1.02% | +0.24 | 24.25 | 23.71 | Beli |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 24.42 | +1.21% | +0.29 | 24.55 | 24.07 | Beli |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 24.60 | +0.95% | +0.23 | 24.75 | 24.30 | Beli |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 24.81 | +0.81% | +0.20 | 24.90 | 24.47 | Beli |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 24.97 | +0.71% | +0.18 | 25.10 | 24.65 | Beli |
| SJCQ2026Mini-Sized Soybean CME (Aug 2026) | 2026-07-30 | 24.77 | +0.42% | +0.10 | 24.77 | 24.77 | Beli |
| SJCU2026Mini-Sized Soybean CME (Sep 2026) | 2026-08-28 | 24.21 | −0.07% | −0.02 | 24.21 | 24.21 | Beli |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 24.16 | −0.25% | −0.06 | 24.24 | 23.95 | Beli |