Mini-Sized Soybean CME Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SJCN2024Mini-Sized Soybean CME | 2024-06-27 | 27.07 | +0.97% | 0.26 | 27.14 | 26.89 | Beli |
| SJCQ2024Mini-Sized Soybean CME | 2024-07-30 | 27.01 | +0.70% | 0.19 | 27.14 | 27.01 | Beli Kuat |
| SJCU2024Mini-Sized Soybean CME | 2024-08-29 | 26.57 | +0.37% | 0.10 | 26.70 | 26.57 | Beli |
| SJCX2024Mini-Sized Soybean CME | 2024-10-30 | 26.53 | +0.35% | 0.09 | 26.65 | 26.48 | Beli |
| SJCF2025Mini-Sized Soybean CME | 2024-12-27 | 26.76 | +0.31% | 0.08 | 26.76 | 26.76 | Beli |
| SJCH2025Mini-Sized Soybean CME | 2025-02-27 | 26.69 | +0.17% | 0.04 | 26.69 | 26.69 | Beli |
| SJCK2025Mini-Sized Soybean CME | 2025-04-29 | 26.75 | +0.10% | 0.03 | 26.75 | 26.75 | Beli |
| SJCN2025Mini-Sized Soybean CME | 2025-06-27 | 26.87 | +0.06% | 0.02 | 26.87 | 26.87 | Beli |
| SJCQ2025Mini-Sized Soybean CME | 2025-07-30 | 26.70 | 0.00% | 0.00 | 26.70 | 26.70 | Neutral |
| SJCU2025Mini-Sized Soybean CME | 2025-08-28 | 26.22 | −0.06% | −0.02 | 26.22 | 26.22 | Neutral |
| SJCX2025Mini-Sized Soybean CME | 2025-10-30 | 26.05 | −0.08% | −0.02 | 26.05 | 26.05 | Neutral |