Mini-Sized Soybean CME Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SJCK2025Mini-Sized Soybean CME (May 2025) | 2025-04-29 | 22.95 | −1.05% | −0.24 | 23.23 | 22.81 | Beli |
| SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 23.62 | +1.85% | +0.43 | 23.66 | 23.33 | Beli kuat |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 23.55 | +2.01% | +0.46 | 23.55 | 23.55 | Beli kuat |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 23.20 | +2.51% | +0.57 | 23.21 | 22.88 | Beli kuat |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 23.31 | +2.62% | +0.60 | 23.32 | 22.95 | Beli kuat |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23.56 | +2.54% | +0.58 | 23.56 | 23.56 | Beli kuat |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.66 | +2.43% | +0.56 | 23.66 | 23.66 | Beli kuat |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.82 | +2.37% | +0.55 | 23.82 | 23.82 | Beli kuat |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 24.01 | +2.40% | +0.56 | 24.01 | 24.01 | Beli kuat |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.36 | +2.02% | +0.46 | 23.36 | 23.36 | Beli kuat |