Mini-Sized Soybean CME Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 23.55 | −0.63% | −0.15 | 23.80 | 23.51 | Beli |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 23.62 | −0.49% | −0.12 | 23.80 | 23.60 | Beli |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 23.24 | −0.68% | −0.16 | 23.24 | 23.21 | Beli |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 23.39 | −0.70% | −0.17 | 23.62 | 23.39 | Beli |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23.70 | −0.60% | −0.14 | 23.70 | 23.70 | Beli |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.94 | −0.48% | −0.12 | 23.94 | 23.94 | Beli |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 24.15 | −0.39% | −0.09 | 24.15 | 24.15 | Beli |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 24.34 | −0.38% | −0.09 | 24.34 | 24.34 | Beli |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.79 | −0.42% | −0.10 | 23.79 | 23.79 | Beli |