Mini-Sized Soybean CME Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SJCK2025Mini-Sized Soybean CME (May 2025) | 2025-04-29 | 22.95 | −1.05% | −0.24 | 23.23 | 22.81 | Beli |
| SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 23.03 | −0.78% | −0.18 | 23.12 | 22.90 | Neutral |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 22.89 | −0.76% | −0.18 | 22.89 | 22.89 | Neutral |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.38 | −0.78% | −0.18 | 22.38 | 22.32 | Jual |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.45 | −0.68% | −0.15 | 22.45 | 22.38 | Jual |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 22.70 | −0.75% | −0.17 | 22.70 | 22.70 | Jual |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 22.80 | −0.70% | −0.16 | 22.80 | 22.80 | Jual |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 22.97 | −0.69% | −0.16 | 22.97 | 22.97 | Jual |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 23.15 | −0.66% | −0.15 | 23.15 | 23.15 | Jual kuat |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 22.69 | −0.56% | −0.13 | 22.69 | 22.69 | Beli |