Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 23.77 | +1.03% | +0.24 | 24.02 | 23.62 | Beli |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 24.15 | +0.94% | +0.23 | 24.40 | 24.00 | Beli |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 24.40 | +1.03% | +0.25 | 24.60 | 24.32 | Beli kuat |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 24.64 | +0.99% | +0.24 | 24.85 | 24.56 | Beli kuat |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 24.83 | +0.90% | +0.22 | 25.04 | 24.78 | Beli kuat |
| SJCQ2026Mini-Sized Soybean CME (Aug 2026) | 2026-07-30 | 24.71 | +0.90% | +0.22 | 24.71 | 24.71 | Beli kuat |
| SJCU2026Mini-Sized Soybean CME (Sep 2026) | 2026-08-28 | 24.31 | +0.96% | +0.23 | 24.31 | 24.31 | Beli kuat |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 24.32 | +0.82% | +0.20 | 24.32 | 24.26 | Beli kuat |