Mini-Sized Soybean CME Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 23.65 | −0.18% | −0.04 | 23.80 | 23.62 | Beli |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 23.80 | +0.26% | +0.06 | 23.80 | 23.80 | Beli |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 23.40 | +0.05% | +0.01 | 23.40 | 23.39 | Beli |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 23.51 | −0.17% | −0.04 | 23.62 | 23.51 | Beli |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23.84 | +0.07% | +0.02 | 23.84 | 23.80 | Beli |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 24.05 | +0.05% | +0.01 | 24.05 | 24.05 | Beli |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 24.24 | 0.00% | 0.00 | 24.24 | 24.24 | Beli |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 24.44 | −0.02% | −0.01 | 24.44 | 24.44 | Beli |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.89 | −0.25% | −0.06 | 23.89 | 23.89 | Beli |