Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,384.5 | +0.10% | +5.5 | 5,396.0 | 5,371.0 | Jual |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,362.5 | −0.34% | −18.0 | 5,390.5 | 5,352.0 | Jual kuat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,400.5 | −0.34% | −18.5 | 5,428.0 | 5,391.0 | Jual kuat |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,439.5 | −0.33% | −18.0 | 5,453.5 | 5,433.0 | Jual kuat |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,471.5 | −0.34% | −18.5 | 5,471.5 | 5,471.5 | Jual kuat |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,514.5 | −0.34% | −18.5 | 5,514.5 | 5,514.5 | Jual kuat |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,549.0 | −0.34% | −19.0 | 5,549.0 | 5,549.0 | Jual kuat |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,586.0 | −0.33% | −18.5 | 5,586.0 | 5,586.0 | Jual kuat |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,625.0 | −0.33% | −19.0 | 5,625.0 | 5,625.0 | Jual kuat |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,666.5 | −0.32% | −18.5 | 5,666.5 | 5,666.5 | Jual kuat |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,705.5 | −0.33% | −19.0 | 5,705.5 | 5,705.5 | Jual kuat |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,742.0 | −0.33% | −19.0 | 5,742.0 | 5,742.0 | Jual kuat |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5,776.0 | −0.33% | −19.5 | 5,776.0 | 5,776.0 | Jual kuat |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5,808.0 | −0.33% | −19.0 | 5,808.0 | 5,808.0 | Jual kuat |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5,843.0 | −0.32% | −19.0 | 5,843.0 | 5,843.0 | Jual kuat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 5,948.5 | −0.33% | −19.5 | 5,948.5 | 5,948.5 | Jual kuat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,056.0 | −0.33% | −20.5 | 6,056.0 | 6,056.0 | Jual kuat |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,093.0 | −0.34% | −20.5 | 6,093.0 | 6,093.0 | Jual kuat |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,168.5 | −0.35% | −22.0 | 6,168.5 | 6,168.5 | Jual kuat |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,274.5 | −0.39% | −25.0 | 6,274.5 | 6,274.5 | Jual kuat |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,396.5 | −0.38% | −24.0 | 6,396.5 | 6,396.5 | Jual kuat |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,513.0 | −0.41% | −27.0 | 6,513.0 | 6,513.0 | Jual kuat |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6,644.0 | −0.38% | −25.0 | 6,644.0 | 6,644.0 | Jual kuat |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6,759.5 | −0.38% | −26.0 | 6,759.5 | 6,759.5 | Jual kuat |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,038.5 | −0.36% | −25.5 | 7,038.5 | 7,038.5 | Jual kuat |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,326.5 | −0.31% | −23.0 | 7,326.5 | 7,326.5 | Jual kuat |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,627.0 | −0.32% | −24.0 | 7,627.0 | 7,627.0 | Jual |