Mini U.S. Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6,056.5 | −0.29% | −17.5 | 6,100.0 | 6,035.0 | Neutral |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6,087.5 | −0.28% | −17.5 | 6,130.0 | 6,065.0 | Neutral |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6,119.5 | −0.28% | −17.0 | 6,160.0 | 6,100.0 | Neutral |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6,152.0 | −0.26% | −16.0 | 6,152.0 | 6,152.0 | Neutral |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6,193.5 | −0.24% | −15.0 | 6,225.0 | 6,193.5 | Neutral |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,234.0 | −0.23% | −14.5 | 6,234.0 | 6,234.0 | Neutral |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,282.5 | −0.22% | −14.0 | 6,282.5 | 6,282.5 | Jual |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,331.0 | −0.21% | −13.5 | 6,331.0 | 6,331.0 | Jual |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,377.5 | −0.20% | −13.0 | 6,377.5 | 6,377.5 | Neutral |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,470.0 | −0.16% | −10.5 | 6,470.0 | 6,470.0 | Jual |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,518.0 | −0.16% | −10.5 | 6,518.0 | 6,518.0 | Neutral |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,663.0 | −0.13% | −9.0 | 6,663.0 | 6,663.0 | Neutral |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,803.0 | −0.13% | −8.5 | 6,803.0 | 6,803.0 | Neutral |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,953.0 | −0.17% | −11.5 | 6,953.0 | 6,953.0 | Neutral |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7,095.5 | −0.12% | −9.0 | 7,095.5 | 7,095.5 | Neutral |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7,244.0 | −0.16% | −11.5 | 7,244.0 | 7,244.0 | Neutral |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,396.0 | −0.17% | −13.0 | 7,396.0 | 7,396.0 | Neutral |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,715.5 | −0.26% | −20.0 | 7,715.5 | 7,715.5 | Neutral |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 8,041.5 | −0.38% | −31.0 | 8,041.5 | 8,041.5 | Neutral |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,366.0 | −0.55% | −46.0 | 8,366.0 | 8,366.0 | Neutral |