Mini U.S. Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,581.5 | −0.04% | −2.0 | 5,613.5 | 5,560.0 | Neutral |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,623.5 | −0.04% | −2.0 | 5,654.5 | 5,601.5 | Neutral |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,663.5 | −0.04% | −2.5 | 5,692.5 | 5,650.0 | Neutral |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,707.5 | −0.03% | −2.0 | 5,730.0 | 5,688.0 | Neutral |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,743.5 | −0.03% | −2.0 | 5,743.5 | 5,735.0 | Neutral |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,784.5 | −0.03% | −2.0 | 5,784.5 | 5,784.5 | Jual |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,828.0 | −0.02% | −1.5 | 5,828.0 | 5,828.0 | Neutral |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,863.0 | −0.03% | −2.0 | 5,863.0 | 5,863.0 | Neutral |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,910.0 | −0.02% | −1.0 | 5,910.0 | 5,910.0 | Jual |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,949.0 | −0.02% | −1.0 | 5,949.0 | 5,949.0 | Neutral |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,991.5 | −0.01% | −1.0 | 5,991.5 | 5,991.5 | Beli |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,035.5 | −0.01% | −1.0 | 6,035.5 | 6,035.5 | Jual |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,170.5 | −0.01% | −0.5 | 6,170.5 | 6,170.5 | Neutral |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,287.0 | +0.03% | +1.5 | 6,287.0 | 6,287.0 | Neutral |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,407.5 | +0.06% | +4.0 | 6,407.5 | 6,407.5 | Neutral |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,532.5 | +0.09% | +6.0 | 6,532.5 | 6,532.5 | Neutral |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,663.5 | +0.10% | +7.0 | 6,663.5 | 6,663.5 | Beli |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,789.0 | +0.16% | +10.5 | 6,789.0 | 6,789.0 | Neutral |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,067.5 | +0.28% | +20.0 | 7,067.5 | 7,067.5 | Neutral |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,358.0 | +0.39% | +28.5 | 7,358.0 | 7,358.0 | Beli |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,676.0 | +0.49% | +37.5 | 7,676.0 | 7,676.0 | Beli |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8,003.5 | +0.54% | +42.5 | 8,003.5 | 8,003.5 | Beli |