Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,384.5 | +0.10% | +5.5 | 5,396.0 | 5,371.0 | Jual |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,328.5 | −0.63% | −34.0 | 5,347.0 | 5,308.5 | Jual kuat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,366.5 | −0.63% | −34.0 | 5,384.5 | 5,348.0 | Jual kuat |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,405.0 | −0.63% | −34.0 | 5,421.5 | 5,389.0 | Jual kuat |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,437.0 | −0.63% | −34.5 | 5,455.5 | 5,424.5 | Jual kuat |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,479.5 | −0.63% | −35.0 | 5,479.5 | 5,479.5 | Jual kuat |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,513.5 | −0.64% | −35.5 | 5,513.5 | 5,513.5 | Jual kuat |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,550.5 | −0.64% | −35.5 | 5,550.5 | 5,550.5 | Jual kuat |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,588.5 | −0.65% | −36.5 | 5,588.5 | 5,588.5 | Jual kuat |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,630.0 | −0.64% | −36.5 | 5,630.0 | 5,630.0 | Jual kuat |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,668.0 | −0.66% | −37.5 | 5,668.0 | 5,668.0 | Jual kuat |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,704.0 | −0.66% | −38.0 | 5,704.0 | 5,704.0 | Jual kuat |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5,737.0 | −0.67% | −39.0 | 5,737.0 | 5,737.0 | Jual kuat |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5,769.0 | −0.68% | −39.5 | 5,769.0 | 5,769.0 | Jual kuat |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5,802.5 | −0.69% | −40.5 | 5,802.5 | 5,802.5 | Jual kuat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 5,906.5 | −0.70% | −42.0 | 5,906.5 | 5,906.5 | Jual kuat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,010.5 | −0.76% | −46.0 | 6,010.5 | 6,010.5 | Jual kuat |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,046.0 | −0.77% | −47.0 | 6,046.0 | 6,046.0 | Jual kuat |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,119.5 | −0.80% | −49.0 | 6,119.5 | 6,119.5 | Jual kuat |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,224.0 | −0.80% | −50.5 | 6,224.0 | 6,224.0 | Jual kuat |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,343.0 | −0.83% | −53.5 | 6,343.0 | 6,343.0 | Jual kuat |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,455.0 | −0.89% | −58.0 | 6,455.0 | 6,455.0 | Jual kuat |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6,583.0 | −0.92% | −61.0 | 6,583.0 | 6,583.0 | Jual kuat |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6,698.0 | −0.91% | −62.0 | 6,698.0 | 6,698.0 | Jual kuat |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 6,967.5 | −1.01% | −71.0 | 6,967.5 | 6,967.5 | Jual kuat |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,249.0 | −1.06% | −77.5 | 7,249.0 | 7,249.0 | Jual kuat |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,542.0 | −1.11% | −84.5 | 7,542.0 | 7,542.0 | Jual kuat |