Mini U.S. Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,661.0 | +0.48% | +27.5 | 5,669.0 | 5,604.5 | Jual |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,677.0 | −0.58% | −33.0 | 5,698.5 | 5,666.5 | Jual kuat |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,713.0 | −0.61% | −35.0 | 5,743.0 | 5,705.5 | Jual kuat |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,765.0 | −0.48% | −27.5 | 5,783.5 | 5,756.0 | Jual |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,796.5 | −0.70% | −41.0 | 5,796.5 | 5,796.5 | Jual kuat |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,881.0 | −1.21% | −72.0 | 5,881.0 | 5,881.0 | Jual kuat |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,928.0 | −1.21% | −72.5 | 5,928.0 | 5,928.0 | Jual kuat |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,967.0 | −1.21% | −73.0 | 5,967.0 | 5,967.0 | Jual kuat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,010.0 | −1.21% | −74.0 | 6,010.0 | 6,010.0 | Jual kuat |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,055.0 | −1.23% | −75.5 | 6,055.0 | 6,055.0 | Jual kuat |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6,091.5 | −1.24% | −76.5 | 6,091.5 | 6,091.5 | Jual kuat |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,139.5 | −1.24% | −77.0 | 6,139.5 | 6,139.5 | Jual kuat |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,260.5 | −1.27% | −81.0 | 6,260.5 | 6,260.5 | Jual kuat |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,390.0 | −1.36% | −88.0 | 6,390.0 | 6,390.0 | Jual kuat |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,503.5 | −1.43% | −94.5 | 6,503.5 | 6,503.5 | Jual kuat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,626.5 | −1.49% | −100.0 | 6,626.5 | 6,626.5 | Jual kuat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,750.0 | −1.56% | −107.0 | 6,750.0 | 6,750.0 | Jual kuat |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,881.5 | −1.62% | −113.5 | 6,881.5 | 6,881.5 | Jual kuat |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,003.5 | −1.75% | −124.5 | 7,003.5 | 7,003.5 | Jual kuat |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,279.5 | −1.85% | −137.0 | 7,279.5 | 7,279.5 | Jual kuat |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,567.5 | −1.96% | −151.0 | 7,567.5 | 7,567.5 | Jual kuat |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,879.5 | −1.98% | −159.0 | 7,879.5 | 7,879.5 | Jual kuat |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8,192.0 | −2.18% | −182.5 | 8,192.0 | 8,192.0 | Jual kuat |