Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5132.5 | −0.49% | −25.5 | 5146.0 | 5131.5 | Neutral |
WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5147.5 | −0.49% | −25.5 | 5161.0 | 5140.0 | Neutral |
WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5169.5 | −0.41% | −21.0 | 5170.5 | 5169.5 | Beli |
WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5207.0 | +0.78% | 40.5 | 5212.0 | 5186.5 | Beli |
WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5222.0 | +0.78% | 40.5 | 5222.0 | 5199.0 | Beli |
WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5238.5 | +0.79% | 41.0 | 5238.5 | 5238.5 | Beli Kuat |
WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5251.5 | +0.80% | 41.5 | 5251.5 | 5251.5 | Beli Kuat |
WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5265.0 | +0.79% | 41.5 | 5265.0 | 5265.0 | Beli |
WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5282.5 | +0.79% | 41.5 | 5282.5 | 5282.5 | Beli |
WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5299.5 | +0.79% | 41.5 | 5299.5 | 5299.5 | Beli |
WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5315.0 | +0.79% | 42.0 | 5315.0 | 5315.0 | Beli |
WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5330.0 | +0.81% | 42.5 | 5330.0 | 5330.0 | Beli Kuat |
WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5371.0 | +0.81% | 43.0 | 5371.0 | 5371.0 | Beli Kuat |
WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5444.0 | +0.85% | 46.0 | 5444.0 | 5444.0 | Beli Kuat |
WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5515.5 | +0.88% | 48.5 | 5515.5 | 5515.5 | Beli Kuat |
WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5593.5 | +0.91% | 50.5 | 5593.5 | 5593.5 | Beli Kuat |