Mini U.S. Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6,192.5 | 0.00% | 0.0 | 6,192.5 | 6,192.5 | Beli |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6,213.0 | +0.32% | 20.0 | 6,232.0 | 6,166.5 | Beli |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6,245.0 | +0.32% | 20.0 | 6,263.0 | 6,199.0 | Beli |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6,278.5 | +0.31% | 19.5 | 6,295.0 | 6,240.0 | Beli |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6,312.5 | +0.32% | 20.0 | 6,312.5 | 6,312.5 | Beli |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6,356.5 | +0.32% | 20.0 | 6,356.5 | 6,356.5 | Beli |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,400.0 | +0.30% | 19.0 | 6,400.0 | 6,400.0 | Beli |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,450.0 | +0.29% | 18.5 | 6,450.0 | 6,450.0 | Beli |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,499.0 | +0.25% | 16.5 | 6,499.0 | 6,499.0 | Beli |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,550.0 | +0.26% | 16.5 | 6,550.0 | 6,550.0 | Beli |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,646.0 | +0.21% | 13.5 | 6,646.0 | 6,646.0 | Beli |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,696.0 | +0.18% | 12.0 | 6,696.0 | 6,696.0 | Beli |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,851.0 | +0.11% | 7.5 | 6,851.0 | 6,851.0 | Beli |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 7,002.5 | +0.06% | 4.5 | 7,002.5 | 7,002.5 | Beli |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 7,168.0 | +0.03% | 2.0 | 7,168.0 | 7,168.0 | Beli |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7,321.5 | −0.03% | −2.0 | 7,321.5 | 7,321.5 | Beli |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7,486.0 | −0.11% | −8.0 | 7,486.0 | 7,486.0 | Beli |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,651.5 | −0.15% | −11.5 | 7,651.5 | 7,651.5 | Beli |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 8,005.0 | −0.21% | −16.5 | 8,005.0 | 8,005.0 | Beli |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 8,354.5 | −0.31% | −26.0 | 8,354.5 | 8,354.5 | Beli |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,696.5 | −0.42% | −36.5 | 8,696.5 | 8,696.5 | Beli |