Mini U.S. Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,648.0 | +0.48% | +27.0 | 5,658.0 | 5,604.5 | Jual |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,686.0 | +0.49% | +27.5 | 5,692.5 | 5,642.0 | Jual |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,731.5 | +0.52% | +30.0 | 5,731.5 | 5,690.0 | Jual |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,745.0 | −1.71% | −100.0 | 5,796.5 | 5,745.0 | Jual kuat |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,825.0 | +0.65% | +38.0 | 5,825.0 | 5,825.0 | Jual |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,833.0 | −1.71% | −101.5 | 5,833.0 | 5,833.0 | Jual kuat |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,871.0 | −1.71% | −102.0 | 5,871.0 | 5,871.0 | Jual kuat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,912.5 | −1.70% | −102.5 | 5,912.5 | 5,912.5 | Jual kuat |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,956.5 | −1.71% | −103.5 | 5,956.5 | 5,956.5 | Jual kuat |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,992.5 | −1.71% | −104.0 | 5,992.5 | 5,992.5 | Jual kuat |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,038.5 | −1.71% | −105.0 | 6,038.5 | 6,038.5 | Jual kuat |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 6,075.5 | −1.72% | −106.0 | 6,075.5 | 6,075.5 | — |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,158.0 | −1.73% | −108.5 | 6,158.0 | 6,158.0 | Jual kuat |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,284.5 | −1.73% | −110.5 | 6,284.5 | 6,284.5 | Jual kuat |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,395.5 | −1.75% | −114.0 | 6,395.5 | 6,395.5 | Jual kuat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,513.5 | −1.76% | −117.0 | 6,513.5 | 6,513.5 | Jual kuat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,636.5 | −1.77% | −119.5 | 6,636.5 | 6,636.5 | Jual kuat |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,764.5 | −1.77% | −122.0 | 6,764.5 | 6,764.5 | Jual |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,887.0 | −1.78% | −125.0 | 6,887.0 | 6,887.0 | Jual kuat |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,159.5 | −1.71% | −124.0 | 7,159.5 | 7,159.5 | Jual kuat |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,445.0 | −1.59% | −120.0 | 7,445.0 | 7,445.0 | Jual kuat |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,757.5 | −1.58% | −124.0 | 7,757.5 | 7,757.5 | Jual kuat |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8,075.5 | −1.44% | −118.0 | 8,075.5 | 8,075.5 | Jual kuat |