Mini U.S. Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,708.5 | +0.89% | +50.5 | 5,717.0 | 5,659.5 | Neutral |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,750.0 | +0.98% | +55.5 | 5,777.5 | 5,696.0 | Neutral |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,794.5 | +0.98% | +56.5 | 5,818.0 | 5,743.0 | Beli |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,838.5 | +0.98% | +57.0 | 5,857.0 | 5,800.0 | Beli |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,881.5 | +0.99% | +57.5 | 5,881.5 | 5,837.0 | Neutral |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,927.5 | +0.99% | +58.5 | 5,930.0 | 5,920.0 | Beli |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,966.0 | +1.01% | +59.5 | 5,966.0 | 5,966.0 | Beli |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,008.0 | +1.01% | +60.0 | 6,008.0 | 6,008.0 | Neutral |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,053.0 | +1.02% | +61.0 | 6,053.0 | 6,053.0 | Beli |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6,089.5 | +1.03% | +62.0 | 6,089.5 | 6,089.5 | Beli |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,138.0 | +1.05% | +64.0 | 6,138.0 | 6,138.0 | Neutral |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 6,176.5 | +1.07% | +65.0 | 6,176.5 | 6,176.5 | Beli |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,261.5 | +1.09% | +67.5 | 6,261.5 | 6,261.5 | Neutral |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,396.0 | +1.15% | +72.5 | 6,396.0 | 6,396.0 | Neutral |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,513.0 | +1.18% | +76.0 | 6,513.0 | 6,513.0 | Neutral |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,639.5 | +1.22% | +80.0 | 6,639.5 | 6,639.5 | Beli |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,768.0 | +1.28% | +85.5 | 6,768.0 | 6,768.0 | Neutral |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,903.0 | +1.30% | +88.5 | 6,903.0 | 6,903.0 | Beli |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,032.0 | +1.34% | +93.0 | 7,032.0 | 7,032.0 | Neutral |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,314.0 | +1.37% | +99.0 | 7,314.0 | 7,314.0 | Neutral |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,604.0 | +1.34% | +101.0 | 7,604.0 | 7,604.0 | Neutral |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,925.0 | +1.38% | +108.0 | 7,925.0 | 7,925.0 | Beli |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8,244.5 | +1.39% | +112.5 | 8,244.5 | 8,244.5 | Beli |