Mini U.S. Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,691.5 | +0.88% | +49.5 | 5,712.0 | 5,635.0 | Jual |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,731.0 | +0.91% | +52.0 | 5,748.5 | 5,670.0 | Jual |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,785.0 | +1.09% | +62.5 | 5,785.0 | 5,717.0 | Jual |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,825.0 | +1.02% | +58.5 | 5,825.0 | 5,753.0 | Jual |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,808.5 | +0.37% | +21.0 | 5,825.0 | 5,808.5 | Jual |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,854.0 | +0.36% | +21.0 | 5,854.0 | 5,854.0 | Jual |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,892.0 | +0.36% | +21.0 | 5,892.0 | 5,892.0 | Jual |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,934.0 | +0.37% | +21.5 | 5,934.0 | 5,934.0 | Jual |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,977.5 | +0.35% | +21.0 | 5,977.5 | 5,977.5 | Jual |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6,014.0 | +0.36% | +21.5 | 6,014.0 | 6,014.0 | Jual |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,060.5 | +0.36% | +21.5 | 6,060.5 | 6,060.5 | Jual |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 6,097.5 | +0.37% | +22.0 | 6,097.5 | 6,097.5 | — |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,181.0 | +0.38% | +23.0 | 6,181.0 | 6,181.0 | Jual |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,309.0 | +0.39% | +24.5 | 6,309.0 | 6,309.0 | Jual |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,423.5 | +0.44% | +28.0 | 6,423.5 | 6,423.5 | Jual |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,543.5 | +0.45% | +29.5 | 6,543.5 | 6,543.5 | Jual |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,669.5 | +0.50% | +33.0 | 6,669.5 | 6,669.5 | Jual |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,799.5 | +0.52% | +35.0 | 6,799.5 | 6,799.5 | Neutral |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,926.5 | +0.57% | +39.5 | 6,926.5 | 6,926.5 | Jual |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,203.0 | +0.61% | +43.5 | 7,203.0 | 7,203.0 | Jual |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,493.0 | +0.64% | +48.0 | 7,493.0 | 7,493.0 | Jual |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,809.0 | +0.66% | +51.5 | 7,809.0 | 7,809.0 | Jual |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8,125.0 | +0.61% | +49.5 | 8,125.0 | 8,125.0 | Jual |