Mini U.S. Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,489.5 | +0.05% | +3.0 | 5,510.5 | 5,480.0 | Jual |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,529.0 | +0.05% | +3.0 | 5,549.0 | 5,520.5 | Jual |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,572.0 | +0.05% | +3.0 | 5,590.0 | 5,565.0 | Jual |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,607.5 | +0.05% | +2.5 | 5,631.5 | 5,600.0 | Jual |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,647.0 | +0.05% | +2.5 | 5,647.0 | 5,647.0 | Jual |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,687.5 | +0.05% | +2.5 | 5,687.5 | 5,687.5 | Jual |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,722.5 | +0.05% | +3.0 | 5,722.5 | 5,722.5 | Jual |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,767.5 | +0.04% | +2.5 | 5,767.5 | 5,767.5 | Jual |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,804.0 | +0.04% | +2.0 | 5,804.0 | 5,804.0 | Jual |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,843.0 | +0.04% | +2.5 | 5,843.0 | 5,843.0 | Jual |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,884.0 | +0.05% | +2.5 | 5,884.0 | 5,884.0 | Jual |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,009.0 | +0.07% | +4.5 | 6,009.0 | 6,009.0 | Jual |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,118.0 | +0.07% | +4.5 | 6,118.0 | 6,118.0 | Jual |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,232.5 | +0.08% | +5.0 | 6,232.5 | 6,232.5 | Jual |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,348.5 | +0.11% | +7.0 | 6,348.5 | 6,348.5 | Jual |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,474.5 | +0.17% | +11.0 | 6,474.5 | 6,474.5 | Jual |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,591.0 | +0.18% | +12.0 | 6,591.0 | 6,591.0 | Jual |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,850.0 | +0.20% | +14.0 | 6,850.0 | 6,850.0 | Jual |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,127.0 | +0.23% | +16.0 | 7,127.0 | 7,127.0 | Jual |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,434.5 | +0.39% | +28.5 | 7,434.5 | 7,434.5 | Jual |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,749.5 | +0.48% | +37.0 | 7,749.5 | 7,749.5 | Jual |