Mini U.S. Dollar FuturesMini U.S. Dollar FuturesMini U.S. Dollar Futures

Mini U.S. Dollar Futures

Tiada dagangan
Lihat pada Carta Super

Mini U.S. Dollar Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
WDON2025Mini U.S. Dollar Futures (Jul 2025)
2025-07-015,457.0−0.58%−32.05,505.05,454.0
Jual kuat
WDOQ2025Mini U.S. Dollar Futures (Aug 2025)
2025-08-015,468.5−1.12%−61.55,547.55,465.0
Jual kuat
WDOU2025Mini U.S. Dollar Futures (Sep 2025)
2025-09-015,511.0−1.12%−62.55,589.55,510.0
Jual kuat
WDOV2025Mini U.S. Dollar Futures (Oct 2025)
2025-10-015,552.0−1.12%−63.05,627.55,552.0
Jual kuat
WDOX2025Mini U.S. Dollar Futures (Nov 2025)
2025-11-035,596.0−1.13%−64.05,596.05,596.0
Jual kuat
WDOZ2025Mini U.S. Dollar Futures (Dec 2025)
2025-12-015,632.5−1.14%−65.05,632.55,632.5
Jual kuat
WDOF2026Mini U.S. Dollar Futures (Jan 2026)
2026-01-025,673.5−1.13%−65.05,673.55,673.5
Jual kuat
WDOG2026Mini U.S. Dollar Futures (Feb 2026)
2026-02-025,718.0−1.14%−65.55,718.05,718.0
Jual kuat
WDOH2026Mini U.S. Dollar Futures (Mar 2026)
2026-03-025,753.0−1.14%−66.55,753.05,753.0
Jual kuat
WDOJ2026Mini U.S. Dollar Futures (Apr 2026)
2026-04-015,800.0−1.15%−67.55,800.05,800.0
Jual kuat
WDOK2026Mini U.S. Dollar Futures (May 2026)
2026-05-045,838.0−1.16%−69.05,838.05,838.0
Jual kuat
WDOM2026Mini U.S. Dollar Futures (Jun 2026)
2026-06-015,879.0−1.17%−69.55,879.05,879.0
Jual kuat
WDON2026Mini U.S. Dollar Futures (Jul 2026)
2026-07-015,922.0−1.19%−71.05,922.05,922.0
Jual kuat
WDOV2026Mini U.S. Dollar Futures (Oct 2026)
2026-10-016,052.5−1.20%−73.56,052.56,052.5
Jual kuat
WDOF2027Mini U.S. Dollar Futures (Jan 2027)
2027-01-046,161.0−1.25%−77.56,161.06,161.0
Jual kuat
WDOJ2027Mini U.S. Dollar Futures (Apr 2027)
2027-04-016,272.5−1.30%−82.56,272.56,272.5
Jual kuat
WDON2027Mini U.S. Dollar Futures (Jul 2027)
2027-07-016,386.5−1.35%−87.56,386.56,386.5
Jual kuat
WDOV2027Mini U.S. Dollar Futures (Oct 2027)
2027-10-016,506.0−1.44%−95.06,506.06,506.0
Jual kuat
WDOF2028Mini U.S. Dollar Futures (Jan 2028)
2028-01-036,614.0−1.52%−102.56,614.06,614.0
Jual kuat
WDON2028Mini U.S. Dollar Futures (Jul 2028)
2028-07-036,856.5−1.74%−121.56,856.56,856.5
Jual kuat
WDOF2029Mini U.S. Dollar Futures (Jan 2029)
2029-01-027,113.0−1.86%−135.07,113.07,113.0
Jual kuat
WDON2029Mini U.S. Dollar Futures (Jul 2029)
2029-07-027,388.5−2.03%−152.57,388.57,388.5
Jual kuat
WDOF2030Mini U.S. Dollar Futures (Jan 2030)
2030-01-027,678.0−2.14%−168.07,678.07,678.0
Jual kuat