Mini U.S. Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,698.5 | +0.92% | +52.0 | 5,721.0 | 5,647.0 | Neutral |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,735.5 | +0.92% | +52.0 | 5,757.0 | 5,684.0 | Neutral |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,774.0 | +0.82% | +47.0 | 5,800.0 | 5,727.5 | Neutral |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,812.0 | +0.73% | +42.0 | 5,835.0 | 5,790.0 | Neutral |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,870.0 | +1.01% | +58.5 | 5,870.0 | 5,835.0 | Neutral |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,880.0 | +0.40% | +23.5 | 5,880.0 | 5,880.0 | Jual |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,893.0 | −0.56% | −33.0 | 5,893.0 | 5,893.0 | Jual |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,933.5 | −0.57% | −34.0 | 5,933.5 | 5,933.5 | Jual |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,976.5 | −0.57% | −34.0 | 5,976.5 | 5,976.5 | Jual |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6,011.0 | −0.57% | −34.5 | 6,011.0 | 6,011.0 | Jual |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,057.0 | −0.58% | −35.0 | 6,057.0 | 6,057.0 | Jual |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 6,093.0 | −0.58% | −35.5 | 6,093.0 | 6,093.0 | Jual |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,173.5 | −0.60% | −37.0 | 6,173.5 | 6,173.5 | Jual |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,297.5 | −0.66% | −41.5 | 6,297.5 | 6,297.5 | Jual |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,406.5 | −0.71% | −46.0 | 6,406.5 | 6,406.5 | Jual |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,525.5 | −0.77% | −50.5 | 6,525.5 | 6,525.5 | Jual |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,646.5 | −0.83% | −55.5 | 6,646.5 | 6,646.5 | Jual |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,773.0 | −0.88% | −60.5 | 6,773.0 | 6,773.0 | Jual |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,896.5 | −0.96% | −67.0 | 6,896.5 | 6,896.5 | Jual |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,166.0 | −1.07% | −77.5 | 7,166.0 | 7,166.0 | Jual |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,453.0 | −1.16% | −87.5 | 7,453.0 | 7,453.0 | Jual |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,766.5 | −1.19% | −94.0 | 7,766.5 | 7,766.5 | Jual |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8,088.5 | −1.23% | −101.0 | 8,088.5 | 8,088.5 | Jual |