Mini U.S. Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,444.0 | +0.17% | +9.0 | 5,444.5 | 5,433.5 | Jual |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,482.5 | +0.15% | +8.0 | 5,482.5 | 5,473.0 | Jual |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,527.5 | +0.18% | +10.0 | 5,527.5 | 5,523.5 | Jual |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,555.0 | +0.05% | +3.0 | 5,555.0 | 5,555.0 | Jual |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,591.5 | −0.98% | −55.5 | 5,607.0 | 5,591.5 | Jual |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,632.0 | −0.98% | −55.5 | 5,632.0 | 5,632.0 | Jual |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,667.0 | −0.97% | −55.5 | 5,667.0 | 5,667.0 | Jual |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,711.5 | −0.98% | −56.5 | 5,711.5 | 5,711.5 | Jual |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,747.5 | −0.98% | −56.5 | 5,747.5 | 5,747.5 | Jual |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,786.0 | −0.98% | −57.5 | 5,786.0 | 5,786.0 | Jual |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,826.5 | −0.97% | −57.5 | 5,826.5 | 5,826.5 | Jual |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,950.5 | −0.98% | −58.5 | 5,950.5 | 5,950.5 | Jual |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,058.0 | −0.97% | −59.5 | 6,058.0 | 6,058.0 | Jual |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,170.0 | −1.00% | −62.5 | 6,170.0 | 6,170.0 | Jual |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,283.0 | −1.03% | −65.5 | 6,283.0 | 6,283.0 | Jual |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,408.0 | −1.03% | −66.5 | 6,408.0 | 6,408.0 | Jual |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,521.5 | −1.05% | −69.5 | 6,521.5 | 6,521.5 | Jual |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,778.5 | −1.04% | −71.5 | 6,778.5 | 6,778.5 | Jual |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,049.0 | −1.10% | −78.0 | 7,049.0 | 7,049.0 | Jual |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,351.5 | −1.12% | −83.0 | 7,351.5 | 7,351.5 | Jual |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,660.5 | −1.15% | −89.0 | 7,660.5 | 7,660.5 | Jual |