Mini U.S. Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,508.5 | +0.99% | +54.0 | 5,525.0 | 5,446.0 | Jual |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,548.5 | +0.99% | +54.5 | 5,568.5 | 5,485.5 | Jual |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,591.5 | +0.99% | +55.0 | 5,606.0 | 5,530.0 | Neutral |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,627.0 | +0.98% | +55.0 | 5,639.0 | 5,574.0 | Jual |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,666.5 | +0.98% | +55.0 | 5,666.5 | 5,635.0 | Jual |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,708.0 | +0.98% | +55.5 | 5,708.0 | 5,708.0 | Jual |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,743.0 | +0.99% | +56.0 | 5,743.0 | 5,743.0 | Jual |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,788.5 | +1.00% | +57.5 | 5,788.5 | 5,788.5 | Jual |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,826.0 | +1.02% | +58.5 | 5,826.0 | 5,826.0 | Jual |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,865.0 | +1.02% | +59.0 | 5,865.0 | 5,865.0 | Jual |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,906.0 | +1.03% | +60.0 | 5,906.0 | 5,906.0 | Jual |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,032.0 | +1.08% | +64.0 | 6,032.0 | 6,032.0 | Jual |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,142.5 | +1.15% | +70.0 | 6,142.5 | 6,142.5 | Jual |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,259.5 | +1.20% | +74.0 | 6,259.5 | 6,259.5 | Jual |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,377.5 | +1.29% | +81.0 | 6,377.5 | 6,377.5 | Jual |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,501.5 | +1.33% | +85.0 | 6,501.5 | 6,501.5 | Jual |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,621.0 | +1.42% | +92.5 | 6,621.0 | 6,621.0 | Jual |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,883.5 | +1.52% | +103.0 | 6,883.5 | 6,883.5 | Jual |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,153.0 | +1.66% | +117.0 | 7,153.0 | 7,153.0 | Jual |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,453.0 | +1.73% | +126.5 | 7,453.0 | 7,453.0 | Jual |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,761.5 | +1.73% | +132.0 | 7,761.5 | 7,761.5 | Jual |