Mulakan

BINANCE COIN/BITCOIN

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaMindaTeknikalBermusimPasaran

Bursa

Get BINANCE COIN/BITCOIN cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance991.75 USDT−0.42%759.49 M−6.35%996.11 USDT991.38 USDT3.23 K
Jual
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW992.69 USDT−0.33%261.77 M−8.86%996.01 USDT992.67 USDT323
Jual
BNBUSDTBinance Coin / TetherUSBinance992.50 USDT−0.42%255.09 M−14.67%996.66 USDT992.00 USDT1.06 K
Jual
BNBUSDT.PBNB/TetherUSToobit993.47 USDT−0.25%247.56 M−8.18%996.12 USDT993.47 USDT375
Jual
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX993.2 USDT−0.27%185.13 M−7.64%995.8 USDT993.2 USDT369.21 K
Jual
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX993.42 USDT−0.26%161.85 M+1.88%996.12 USDT993.42 USDT374
Jual
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance994.04 USDC−0.24%129.48 M−27.45%996.70 USDC994.04 USDC197
Jual
BNBUSDT.PBNBUSDT Perpetual ContractZoomex992.5 USDT−0.31%128.06 M−7.14%995.8 USDT992.4 USDT190
Jual
BNBUSDT.PBNBUSDT Perpetual ContractBybit993.1 USDT−0.27%127.96 M−7.48%995.8 USDT993.1 USDT182
Jual
BNBUSDTBNB/TETHERUSWEEX994.23 USDT−0.03%67.2 M−27.53%1,007.13 USDT990.60 USDT22.06 K
Jual
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX993.66 USDT−0.23%63.52 M+11.59%995.81 USDT993.62 USDT75
Jual
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX992.51 USDT−0.35%53.38 M+10.56%996.12 USDT991.50 USDT176
Jual
BNBUSDTBinance Coin / USDTMEXC994.18 USDT−0.25%52.66 M−14.61%996.63 USDT994.16 USDT92
Jual
BNBUSDCBinance Coin / USD CoinBinance994.00 USDC−0.26%47.81 M+3.81%996.49 USDC994.00 USDC46
Jual
BNBUSDTBNB/USDT TETHERCoinW993.983 USDT−0.26%47.49 M−16.46%996.687 USDT993.983 USDT139
Jual
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget993.15 USDT−0.26%44.63 M−1.87%995.98 USDT993.15 USDT44
Jual
BNBUSDTBinance Coin / Tether USDPoloniex996.28 USDT−0.18%39.49 M−26.55%997.88 USDT994.99 USDT43
Jual
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex993.06 USDT−0.30%35.01 M−27.64%996.18 USDT992.91 USDT96
Jual
BNBUSDTBNB/TetherOKX993.0 USDT−0.33%28.26 M+0.46%996.3 USDT993.0 USDT74
Jual
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK993.43 USDT−0.26%24.92 M−12.78%996.12 USDT993.43 USDT39
Jual
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX993.57 USDC−0.23%19.49 M−1.77%995.92 USDC993.39 USDC25
Jual
BNBADABINANCE COIN/CARDANOBitrue1,726.7836 ADA−0.08%19.26 M−12.11%1,743.0090 ADA1,716.7711 ADA6.48 K
Neutral
BNBUSDTBNBUSDT SPOTBybit993.8 USDT−0.24%18.8 M−35.04%996.3 USDT993.8 USDT55
Jual
BNBUSDTBinance Coin/TetherGate.io993.4 USDT−0.32%18.31 M−26.18%996.7 USDT993.4 USDT28
Jual
BNBUSDTKusama / Tether USDHTX992.40 USDT−0.22%17.96 M−41.01%1,006.99 USDT990.16 USDT6.32 K
Jual
BNBUSDT.PBNB USDT PERPETUALPionex991.78 USDT−0.42%14.38 M−10.68%996.12 USDT991.59 USDT49
Jual
BNBUSDTBINANCE COIN/TETHER USDTBitrue994.23 USDT−0.02%13.91 M−10.07%1,007.11 USDT990.71 USDT4.55 K
Jual
BNBUSDTBNB / Tether SPOTBITUNIX994.24 USDT−0.26%13.84 M−14.21%996.66 USDT994.24 USDT42
Jual
BNBUSDTBNBUSDT SPOTBitget993.9 USDT−0.25%11.77 M+46.60%996.7 USDT993.8 USDT399
Jual
BNBUSDTBinance Chain Native Token / TetherKuCoin993.750 USDT−0.27%11.41 M−19.37%996.648 USDT993.750 USDT16
Jual
BNBUSDBinance Coin / US DollarBinance993.9 USD−0.28%7.41 M−26.47%996.9 USD993.8 USD5
Jual
BNBBTCBinance Coin / BitcoinBinance0.009517 BTC0.00%7.36 M−26.89%0.009522 BTC0.009517 BTC5
Neutral
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin993.44 USDT−0.34%5.88 M−49.60%996.80 USDT993.44 USDT9.82 K
Jual
BNBETHBinance Coin / EthereumBinance0.2787 ETH+0.22%5.48 M+83.07%0.2787 ETH0.2782 ETH10
Neutral
BNBUSDCBinance Coin / USDCMEXC993.4959 USDC−0.37%5.27 M−14.21%997.1893 USDC993.4858 USDC10
Jual
BNBUSDCBNB/USD COINWEEX993.38 USDC−0.13%4 M+2,719.97%1,007.13 USDC990.53 USDC1.32 K
Jual
BNBUSDCBINANCE COIN/USD COINBitrue993.35 USDC−0.12%3.52 M+4.35%1,007.12 USDC990.64 USDC1.36 K
Jual
BNBUSDTBINANCE COIN / TETHERCoinEx993.59 USDT−0.28%3.15 M−25.12%996.72 USDT993.06 USDT0
Jual
BNBEURBinance Coin / EuroBinance859.84 EUR−0.35%2.97 M+12.14%862.63 EUR859.73 EUR7
Jual
BNBBTC.PBNB BTC PERPETUALPionex0.009517 BTC+0.02%2.85 M−6.46%0.009521 BTC0.009515 BTC5
Neutral
BNBJPYBinance Coin / JPYBinance153,000 JPY−0.30%2.8 M+47.24%153,472 JPY153,000 JPY7
Jual
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase993.49 USDC−0.31%2.48 M+72.24%995.88 USDC993.49 USDC7
Jual
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget992.11 USDC−0.34%2.23 M+56.97%995.51 USDC991.47 USDC5
Jual
BNBUSDTBNB / USDT Spot Trading PairPhemex994.85 USDT−0.08%2.12 M−7.00%998.39 USDT993.61 USDT4
Jual
BNBTRYBinance Coin / Turkish LiraBinance41,984 TRY−0.38%2.09 M+19.59%42,118 TRY41,984 TRY2
Jual
BNBUSDTBINANCE COIN / USDTKCEX995.07 USDT−0.16%2.02 M−20.33%996.64 USDT995.07 USDT5
Jual
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin994.30 USDC−0.23%1.69 M−12.72%996.61 USDC994.30 USDC2.71 K
Jual kuat
BNBUSDCBNB / USDCCoinbase993.86 USDC−0.30%1.67 M+21.22%996.85 USDC993.86 USDC2
Jual kuat
BNBUSDBNB / US DollarCoinbase993.86 USD−0.30%1.67 M+21.62%996.85 USD993.86 USD2
Jual kuat
BNBUSDCBINANCE COIN / USDCKCEX993.69 USDC−0.28%1.33 M+2,071.35%996.50 USDC993.33 USDC2
Beli
BNBBTCBINANCE COIN/BITCOINBitrue0.009518 BTC−0.69%1.26 M−26.60%0.009657 BTC0.009498 BTC428
Neutral
BNBUSDTBNB/USD TETHERBloFin994.60 USDT−0.21%1.01 M−6.51%996.86 USDT994.60 USDT3
Jual
BNBEURBinance Coin / EuroBitvavo859.67 EUR−0.40%853.86 K+44.17%861.61 EUR859.67 EUR2
Jual
BNBUSDBNB / U. S. DollarKraken994.70 USD−0.14%845.5 K−55.40%996.79 USD994.70 USD1
Jual
BNBKRWBNB / South Korean WonBithumb1,476,000.0000 KRW−0.20%675.46 K−16.62%1,481,000.0000 KRW1,476,000.0000 KRW2
Jual
BNBUSDT.5LBNB5xLong/TetherGate.io1.292 USDT−1.15%372.16 K+15.19%1.313 USDT1.292 USDT427
Jual
BNBTHBBNBBitkub32,296.01 THB−0.77%351.75 K−7.67%32,687.32 THB32,207.21 THB57
Jual
BNBUSDT.3SBNB3xShort/TetherGate.io0.006326 USDT−1.60%338.89 K−5.87%0.006700 USDT0.006119 USDT52.82 M
Jual
BNBUSDC.PBNBPERP Perpetual ContractBybit995.0 USDC−0.05%317.59 K+197.04%995.5 USDC995.0 USDC0
Jual
BNBUSDTBinance BSC / USD TetherBitazza993.64 USDT−0.02%253.8 K+5.81%993.64 USDT993.64 USDT1
Jual
BNBUSDTBinance Coin / TetherUSBinance.US996.75 USDT+0.00%217.16 K+31.50%996.80 USDT995.80 USDT1
Jual
BNBBRLBinance Coin / BRLBinance5,326 BRL−0.28%214.13 K+70.18%5,341 BRL5,326 BRL0
Jual
BNBEURBNB / EuroKraken860.55 EUR−0.27%211.19 K+12.55%860.55 EUR860.55 EUR0
Jual
BNBUSDCBinance Chain Native Token / USD CoinKuCoin994.64 USDC+0.32%208.9 K+564.62%1,006.22 USDC975.49 USDC211
Jual
BNBUSDT.3LBNB3xLong/TetherGate.io0.4395 USDT−0.66%179.06 K+17.02%0.4395 USDT0.4395 USDT38
Jual
BNBUSDCBNBUSDC SPOTBitget996.1 USDC−0.05%162.99 K+253.44%996.7 USDC996.1 USDC0
Jual
BNBUSDCBNBUSDC SPOTBybit994.5 USDC+0.46%154.29 K+67.16%1,006.4 USDC976.0 USDC156
Jual
BNBUSDT.5SBNB5xShort/TetherGate.io0.004321 USDT+1.93%135.95 K+2.20%0.004321 USDT0.004264 USDT127.48 K
Jual
BNBBTCBINANCE COIN / BITCOINCoinEx0.00952951 BTC0.00%84.84 K+34.86%0.00952951 BTC0.00952951 BTC0
Neutral
BNBUSDCBNB / USD CoinKraken997.41 USDC+0.49%72.54 K−1.77%1,005.20 USDC975.06 USDC73
Jual
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit997.55 USDC+0.85%72.46 K+27.77%1,005.50 USDC977.55 USDC63
Jual
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0095105 BTC−1.85%48.43 K−33.66%0.0097500 BTC0.0095000 BTC49
Jual
BNBUSDBinance Coin / USDBinance.US996.07 USD+0.38%47.67 K−38.10%1,007.10 USD978.55 USD48
Jual
BNBUSDCBNB / USDC Spot Trading PairPhemex995.93 USDC−0.15%43.01 K+2.82%997.46 USDC993.87 USDC0
Jual
BNBUSDBNB/USDOKX997.1 USD+0.72%34.22 K+95.15%1,005.0 USD977.5 USD34
Jual
BNBUSDTBNB / Tether USDKraken996.24 USDT+0.53%29.59 K+18.56%1,006.92 USDT978.57 USDT30
Jual
BNBUST.PBNBF0 / USTF0Bitfinex995.68000000 USDT+0.18%24.26 K−58.03%1,005.20000000 USDT986.83000000 USDT22
Jual
BNBUSDCBINANCE COIN / USD COINCoinEx994.84 USDC−0.14%13.33 K−29.37%996.24 USDC994.84 USDC0
Jual
BNBTHBBinance BSC / Thai BahtBitazza32,181.94 THB−1.05%6.91 K+473.94%32,181.94 THB32,181.94 THB0
Jual
BNBBTCBinance Coin / BitcoinBinance.US0.009523 BTC−3.09%5.89 K−27.23%0.009761 BTC0.009478 BTC6
Jual
BNBARSBinance Coin / ARSBinance1,470,428 ARS+0.51%4.43 K−63.95%1,486,496 ARS1,444,847 ARS4
Jual
BNBUSDT.3LBNB 3x Long / TetherKuCoin0.2052 USDT−1.01%3.62 K+324.03%0.2053 USDT0.2052 USDT113
Jual
BNBUSDCBNB/USD CoinOKX995.3 USDC+0.33%1.44 K+73.04%1,004.0 USDC978.7 USDC1
Neutral
BNBUSDT.3SBNB 3x Short / TetherKuCoin1.4986 USDT+0.25%908−57.96%1.4986 USDT1.4918 USDT151
Beli
BNBEURBNB/EUROKX860.1 EUR+0.26%797−85.50%870.7 EUR844.4 EUR1
Jual
BNBUSDCBinance Coin / USD CoinPoloniex980.89 USDC−1.33%75+1.39%1,024.97 USDC980.89 USDC0
Jual
BNBUSD.PMBNBUSD Multi Collateral Perpetual Futures ContractKraken992.97 USD−0.37%——994.78 USD992.97 USD0
Jual
BNBUSDT_753932.USDBNB / Tether USD on Ethereum (0x7539323680d933360fa3374d94c9bb400cad86c7) in USDUniswap v3 (Ethereum)1,110.85 USD+0.11%——1,111.36 USD1,109.58 USD151
Jual kuat
BNBBTCBNB/BitcoinBitMart0.009518 BTC+0.03%——0.009521 BTC0.009518 BTC0
Neutral
BNBWETH_57A3B9Binance Token / Wrapped Ether on Polygon (0x57A3b94Ed358c2Ed240E2Eb2E6E01a96f339FD45)QuickSwap v2 (Polygon)0.01254 WETH−0.85%——0.01265 WETH0.01254 WETH0
Neutral
BNBWBNB_2019EFBuy N Believe / Wrapped BNB on BSC (0x2019eFD5043dDe1FD0c39546Dca8b6Bad78F2e26)PancakeSwap v2 (BNB chain)0.7253e-10 WBNB−27.47%——0.7253e-10 WBNB0.7118e-10 WBNB13.67 K
Neutral
BNBFDUSDBinance Coin / FDUSDBinance996.44 FDUSD−0.25%——999.04 FDUSD996.35 FDUSD615
Jual
BNBUSDTBNB / TETHERWOO X993.4 USDT−0.26%——997.0 USDT992.7 USDT91
Jual
BNBUSDT.PBNB/TETHERUS PERPETUAL CONTRACTWEEX993.59 USDT−0.24%——996.11 USDT993.52 USDT691
Jual
BNBWETH_57A3B9.USDBinance Token / Wrapped Ether on Polygon (0x57A3b94Ed358c2Ed240E2Eb2E6E01a96f339FD45) in USDQuickSwap v2 (Polygon)42.47 USD−0.85%——42.83 USD42.47 USD0
Jual
BNBUSDC.PBNB / Tether PERPETUAL FUTURESMEXC993.55 USDC−0.30%——996.55 USDC993.55 USDC271.92 K
Jual
BNBUSDT.PBNB / Tether PERPETUAL FUTURESMEXC992.50 USDT−0.36%——995.90 USDT992.20 USDT15.8 K
Jual
BNBUSDH2026BNB Futures Contract (Mar 2026)Binance999.66 USD−0.26%——999.66 USD999.66 USD0
Jual kuat
BNBUSD.PBNB perpetual future quoted in USDDelta Exchange India992.132 USD−0.41%——995.820 USD992.000 USD285
Jual
BNBUSDZ2025BNB Futures Contract (Dec 2025)Binance995.99 USD−0.23%——995.99 USD995.99 USD0
Jual