Mulakan
Binance Coin / BitcoinBinance Coin / BitcoinBinance Coin / Bitcoin

Binance Coin / Bitcoin

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Binance Coin / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance719.68 USDT−0.81%431.51 M−11.75%730.65 USDT709.17 USDT589.44 K
Beli kuat
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX719.69 USDT−0.82%219.01 M−13.68%730.53 USDT709.41 USDT298.87 K
Beli kuat
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW719.69 USDT−0.82%176.74 M−10.38%730.61 USDT709.33 USDT239.94 K
Beli kuat
BNBUSDT.PBNB/TetherUSToobit719.69 USDT−0.81%164.99 M−8.76%730.60 USDT709.39 USDT224.77 K
Beli kuat
BNBUSDTBinance Coin / TetherUSBinance719.25 USDT−0.82%108.45 M−7.94%729.90 USDT708.88 USDT148.47 K
Beli kuat
BNBBTC.PBNB BTC PERPETUALPionex0.009040 BTC+1.22%76.73 M−8.25%0.009057 BTC0.008849 BTC102.81 K
Beli
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance719.88 USDC−0.80%69.88 M−8.85%730.65 USDC709.24 USDC95.71 K
Beli kuat
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX719.0 USDT−0.83%67.75 M−8.02%730.2 USDT708.4 USDT66.89 M
Beli kuat
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK719.69 USDT−0.82%53.4 M−23.05%730.60 USDT709.39 USDT73.61 K
Beli kuat
BNBUSDT.PBNBUSDT Perpetual ContractBybit718.7 USDT−0.86%37.72 M−15.94%729.9 USDT707.8 USDT51.89 K
Beli kuat
BNBUSDT.PBNBUSDT Perpetual ContractZoomex718.7 USDT−0.86%37.61 M−15.38%729.9 USDT707.8 USDT51.75 K
Beli kuat
BNBUSDT.PBINANCE COIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch718.7 USDT−0.86%36.81 M−17.62%729.9 USDT707.8 USDT50.62 K
Beli kuat
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex719.67 USDT−0.81%35.19 M−10.23%730.22 USDT709.99 USDT47.65 K
Beli kuat
BNBUSDTBNB/USDT TETHERCoinW719.22 USDT−0.80%28.71 M−5.92%729.27 USDT708.90 USDT39.21 K
Beli kuat
BNBUSDT.PBinance Coin perpetual contractWhiteBIT719.07 USDT−0.75%27.92 M−11.70%729.64 USDT708.21 USDT38.21 K
Beli kuat
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX719.69 USDT−0.82%27.23 M−21.18%730.61 USDT709.34 USDT37.11 K
Beli kuat
BNBUSDTBinance Coin / Tether USDPoloniex719.20 USDT−0.82%24.01 M+2.43%728.96 USDT711.00 USDT31.99 K
Beli kuat
BNBUSDTBNB/TETHERUSWEEX719.25 USDT+0.36%23.99 M+20.05%721.46 USDT716.02 USDT3.38 K
Beli
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX719.13 USDT−0.83%22.44 M+0.16%730.28 USDT708.85 USDT30.6 K
Beli kuat
BNBUSDTBinance Coin / USDTMEXC719.16 USDT−0.84%21.27 M−8.65%730.05 USDT708.92 USDT29.13 K
Beli kuat
BNBUSDTBinance Coin/TetherGate719.2 USDT−0.80%17.06 M−39.57%730.0 USDT709.0 USDT23.21 K
Beli kuat
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi719.67 USDT−0.82%16.45 M−12.44%730.52 USDT709.39 USDT22.47 K
Beli kuat
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget718.74 USDT−0.83%15.83 M−7.24%729.81 USDT708.39 USDT21.85 K
Beli kuat
BNBUSDCBinance Coin / USD CoinBinance719.50 USDC−0.80%14.75 M−17.75%730.02 USDC708.76 USDC20.23 K
Beli kuat
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX719.48 USDC−0.80%12.13 M+1.33%730.08 USDC709.01 USDC16.33 K
Beli kuat
BNBUSDTBNB/USDTOKX719.2 USDT−0.80%10.92 M−9.67%730.0 USDT708.2 USDT14.87 K
Beli kuat
BNBUSDT.PBNB USDT PERPETUALPionex719.68 USDT−0.82%9.32 M−1.91%730.60 USDT709.34 USDT12.71 K
Beli kuat
BNBUSDTBNB/USD TETHERBloFin718.97 USDT−0.86%8.69 M−6.27%729.60 USDT708.95 USDT11.75 K
Beli kuat
BNBUSDTBNBUSDT SPOTBybit719.1 USDT−0.85%7.85 M−21.47%730.2 USDT709.0 USDT10.8 K
Beli kuat
BNBADABINANCE COIN/CARDANOBitrue3,412.7877 ADA+1.41%7.68 M−9.88%3,430.8667 ADA3,350.9192 ADA1.5 K
Beli
BNBUSDTBINANCE COIN/TETHER USDTBitrue719.26 USDT+0.36%7.31 M−12.75%721.42 USDT716.02 USDT1.72 K
Beli kuat
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi719.91 USDC−0.79%6.87 M−10.87%730.53 USDC709.32 USDC9.41 K
Beli kuat
BNBETHBinance Coin / EthereumBinance0.2934 ETH+1.49%6.49 M−12.43%0.2935 ETH0.2830 ETH8.79 K
Neutral
BNBUSDTBinance Coin / Tether USWhiteBIT719.40 USDT−0.81%4.41 M+43.13%729.34 USDT709.17 USDT6.12 K
Beli kuat
BNBUSDBNB / US DollarCoinbase719.48 USD−0.79%4.2 M+52.75%730.11 USD708.77 USD5.72 K
Beli kuat
BNBUSDCBNB / USDCCoinbase719.48 USDC−0.79%4.2 M+48.81%730.11 USDC708.77 USDC5.72 K
Beli kuat
BNBUSDTBinance Chain Native Token / TetherKuCoin719.241 USDT−0.81%4.19 M+24.12%729.998 USDT709.000 USDT5.79 K
Beli kuat
BNBUSDBNB / U. S. DollarKraken719.42 USD−0.79%3.51 M+41.09%729.85 USD708.90 USD4.74 K
Beli kuat
BNBBTCBinance Coin / BitcoinBinance0.009030 BTC+1.19%3.09 M−47.46%0.009045 BTC0.008841 BTC4.18 K
Beli
BNBUSDTBinance Coin/USD Tether SpotBingX719.24 USDT−0.82%2.62 M−13.11%729.84 USDT708.62 USDT3.58 K
Beli kuat
BNBUSDTBNBUSDT SPOTBitget719.3 USDT−0.81%2.33 M+0.79%729.9 USDT709.0 USDT3.19 K
Beli kuat
BNBUSDTBNB / Tether SPOTBITUNIX719.25 USDT−0.82%2.29 M−16.48%729.90 USDT708.89 USDT3.14 K
Beli kuat
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx719.49 USDT−0.81%2.27 M+21.15%730.25 USDT709.12 USDT3.13 K
Beli kuat
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX719.39 USD−0.77%1.77 M−11.99%729.90 USD708.37 USD1.74 M
Beli kuat
BNBUSDT.5LBNB5xLong/TetherGate0.026044 USDT−4.70%1.7 M+29.00%0.028129 USDT0.024258 USDT62.8 M
Beli
BNBUSDTBNB / USDT Spot Trading PairPhemex719.67 USDT−0.82%1.61 M−3.18%729.93 USDT709.90 USDT2.18 K
Beli kuat
BNBUSDT.5SBNB5xShort/TetherGate0.0010570 USDT+4.32%1.6 M−4.02%0.0011290 USDT0.0009845 USDT1.49 B
Jual
BNBUSDCBINANCE COIN/USD COINBitrue719.47 USDC+0.38%1.59 M−13.58%721.58 USDC716.13 USDC417
Beli kuat
BNBUSD.UMK2031BNBUSD UM X-Perp Contract (May 2031)OKX719.0 USD−0.79%1.48 M−61.23%729.5 USD707.7 USD1.46 M
Beli kuat
BNBUSDCBNB/USD COINWEEX719.48 USDC+0.39%1.32 M+18.40%721.70 USDC716.26 USDC179
Beli
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin719.37 USDT−0.86%1.16 M−35.49%730.61 USDT709.30 USDT1.14 M
Beli kuat
BNBUSDT.3SBNB3xShort/TetherGate0.004521 USDT+2.40%1.12 M+47.22%0.004681 USDT0.004341 USDT244.51 M
Jual
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase718.26 USDC−0.82%1.1 M+104.44%729.31 USDC708.70 USDC1.25 K
Beli kuat
BNBUSDT.3LBNB3xLong/TetherGate0.06553 USDT−2.85%995.13 K+16.27%0.06841 USDT0.06311 USDT14.85 M
Beli kuat
BNBUSDTKusama / Tether USDHTX719.58 USDT+0.41%978.17 K−31.86%721.80 USDT716.33 USDT183
Beli kuat
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX719.94 USDC−0.78%929.78 K+4.15%730.59 USDC709.25 USDC1.28 K
Beli kuat
BNBUSDCBNB / USDC Spot Trading PairPhemex719.78 USDC−0.71%920.69 K−13.52%730.27 USDC709.31 USDC1.25 K
Beli kuat
BNBTRYBinance Coin / Türk lirasıWhiteBIT34,839 TRY−0.42%775.14 K+4.42%35,205 TRY34,308 TRY1.1 K
Beli kuat
BNBKRWBNB / South Korean WonBithumb986,000.0000 KRW−0.30%732.44 K−8.96%998,500.0000 KRW972,000.0000 KRW992
Beli kuat
BNBUSDTBINANCE COIN / USDTKCEX719.25 USDT−0.82%711.04 K+0.23%729.75 USDT708.91 USDT973
Beli kuat
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin719.86 USDC−0.79%705.22 K−7.32%730.66 USDC709.34 USDC694.62 K
Beli kuat
BNBJPYBinance Coin / JPYBinance112,468 JPY−0.38%598.76 K−10.17%114,103 JPY110,787 JPY806
Beli kuat
BNBBTCBINANCE COIN/BITCOINBitrue0.009030 BTC+0.07%550.08 K−41.24%0.009046 BTC0.009002 BTC98
Beli
BNBUSDTBinance Coin / TetherUSBinance.US719.06 USDT−0.79%523.46 K+300.52%729.34 USDT709.07 USDT727
Beli kuat
BNBEURBinance Coin / EuroBitvavo619.17 EUR−0.59%512.9 K+37.28%627.50 EUR610.42 EUR712
Beli kuat
BNBTRYBinance Coin / Turkish LiraBinance34,766 TRY−0.36%476.45 K−33.93%35,175 TRY34,256 TRY674
Beli kuat
BNBUSDTBINANCE COIN / TETHERCoinEx718.85 USDT−0.81%470.6 K−7.05%730.00 USDT709.36 USDT654
Beli kuat
BNBEURBinance Coin / EuroBinance619.51 EUR−0.63%391.69 K−39.38%627.75 EUR610.18 EUR537
Beli kuat
BNBUSDCBinance Coin / USD CoinWhiteBIT718.56 USDC−0.77%391.37 K+48.30%728.81 USDC709.94 USDC539
Beli kuat
BNBUSDCBINANCE COIN / USDCKCEX719.51 USDC−0.80%368.18 K−13.47%730.03 USDC708.91 USDC503
Beli
BNBEURBinance Coin / EuroWhiteBIT619.31 EUR−0.45%351.57 K+33.88%627.50 EUR610.69 EUR468
Beli kuat
BNBUSDCBinance Coin/USD Coin SpotBingX719.46 USDC−0.81%339.74 K−17.56%730.09 USDC708.80 USDC465
Beli kuat
BNBUSDC.PBNBPERP Perpetual ContractBybit718.7 USDC−0.86%331.08 K−1.27%730.0 USDC708.3 USDC458
Beli kuat
BNBUSDBNB/USDOKX719.0 USD−0.83%329.8 K+28.50%730.0 USD709.0 USD457
Beli kuat
BNBUSDCBNB / USD CoinKraken719.05 USDC−0.84%328.91 K+24.42%729.81 USDC709.17 USDC450
Beli kuat
BNBUSDTBinance BSC / USD TetherBitazza719.12 USDT−0.82%328.59 K+45.20%728.74 USDT708.97 USDT444
Beli kuat
BNBBRLBinance Coin / BRLBinance3,706 BRL−0.27%309.84 K−9.24%3,740 BRL3,644 BRL414
Beli
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit719.41 USDC+0.66%308.66 K−64.00%725.47 USDC712.05 USDC177
Beli kuat
BNBEURBNB / EuroKraken619.45 EUR−0.62%214.16 K−23.57%627.54 EUR610.52 EUR296
Beli kuat
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget718.78 USDC−0.80%199.45 K+16.78%729.99 USDC708.66 USDC277
Beli kuat
BNBBTCBinance Coin / BitcoinWhiteBIT0.009029 BTC+1.35%187.39 K−42.93%0.009036 BTC0.008839 BTC257
Beli
BNBUSDCBNB/USDCOKX718.7 USDC−0.90%173.37 K−40.03%730.0 USDC709.0 USDC238
Beli kuat
BNBUSDBinance Coin / USDBinance.US719.18 USD−0.72%137.86 K−8.43%729.95 USD708.66 USD175
Beli
BNBTHBBNBBitkub23,684.51 THB−0.68%132.85 K−64.30%23,690.18 THB23,615.31 THB4
Beli
BNBUSDTBNB / Tether USDKraken718.68 USDT−0.71%121.41 K−2.72%729.63 USDT709.15 USDT167
Beli kuat
BNBUSDCBNBUSDC SPOTBitget719.2 USDC−0.80%104.06 K+24.45%729.6 USDC709.1 USDC144
Beli kuat
BNBUSDCBinance Chain Native Token / USD CoinKuCoin719.21 USDC−0.72%100.79 K+16.98%729.37 USDC709.29 USDC140
Beli
BNBUSDCBNBUSDC SPOTBybit716.8 USDC−0.61%98.23 K−31.54%730.0 USDC708.7 USDC135
Beli kuat
BNBUSDBNB / U.S. dollarBitstamp719.43900 USD−0.74%83.99 K−13.19%728.20000 USD683.52000 USD115
Beli kuat
BNBTHBBinance BSC / Thai BahtBitazza23,654.03 THB−0.78%83.23 K+2,798.27%23,909.08 THB23,448.69 THB115
Beli kuat
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx719.91 USDC−0.80%68.21 K−7.64%730.24 USDC709.09 USDC92
Beli kuat
BNBIDRBinance Coin / IDRBinance12,648,259 IDR−0.77%51.33 K+77.99%12,845,209 IDR12,500,000 IDR68
Beli kuat
BNBUSDCBinance Coin / USDCMEXC718.68 USDC−0.80%42.35 K−6.90%728.47 USDC709.47 USDC57
Beli kuat
BNBEURBNB/EUROKX618.5 EUR−0.83%35.64 K−30.65%627.7 EUR610.3 EUR48
Beli kuat
BNBUSDBinance Coin / USDBinance718.87 USD−0.79%33.49 K−40.93%729.38 USD709.23 USD46
Beli
BNBBTCBINANCE COIN / BITCOINCoinEx0.00902426 BTC+1.00%24.87 K−28.75%0.00904158 BTC0.00886878 BTC34
Beli
BNBBTCBinance Coin / BitcoinBinance.US0.008997 BTC+0.78%13.77 K+483.94%0.008997 BTC0.008868 BTC11
Beli
BNBUST.PBNBF0 / USTF0Bitfinex710.39000000 USDT−1.39%11.99 K+95.54%725.86000000 USDT710.39000000 USDT12
Beli
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0090084 BTC+0.93%9.55 K−6.82%0.0090400 BTC0.0088456 BTC11
Beli
BNBUSDBNB / U.S. DollarGemini718.843300 USD−0.70%5.26 K+3.79%726.212500 USD711.259900 USD7
Beli kuat