Mulakan

Binance Coin / Bitcoin

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaMindaTeknikalBermusimPasaran

Bursa

Get Binance Coin / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance930.00 USDT+1.57%500.68 M−58.94%945.74 USDT915.42 USDT496.67 K
Jual
BNBUSDT.PBNB/TetherUSToobit930.15 USDT+1.58%170.09 M−56.73%945.56 USDT915.49 USDT169.11 K
Jual
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW930.15 USDT+1.58%169.86 M−54.72%945.70 USDT915.70 USDT170.17 K
Jual
BNBUSDTBinance Coin / TetherUSBinance929.80 USDT+1.62%157.61 M−61.16%945.22 USDT914.91 USDT158.76 K
Jual
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX930.15 USDT+1.56%123.84 M−2.51%945.53 USDT915.42 USDT126.96 K
Jual
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX929.2 USDT+1.54%105.29 M−61.15%945.0 USDT914.6 USDT97.03 M
Jual
BNBUSDT.PBNBUSDT Perpetual ContractBybit929.2 USDT+1.57%90.44 M−44.86%944.8 USDT914.5 USDT88.15 K
Jual
BNBUSDT.PBNBUSDT Perpetual ContractZoomex929.0 USDT+1.55%90.4 M−44.87%944.8 USDT914.5 USDT88.1 K
Jual
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance929.90 USDC+1.63%77.62 M−63.06%945.43 USDC914.90 USDC77.2 K
Jual
BNBUSDTBNB/TETHERUSWEEX929.62 USDT−0.75%53.56 M−70.75%945.21 USDT926.01 USDT13.09 K
Jual
BNBUSDTKusama / Tether USDHTX929.37 USDT−0.77%46.05 M−58.76%944.84 USDT925.74 USDT10 K
Jual
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX930.08 USDT+1.58%42.65 M−44.89%945.74 USDT915.42 USDT40.76 K
Jual
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX929.59 USDT+1.55%39.86 M−51.07%945.00 USDT914.86 USDT39.3 K
Jual
BNBUSDTBNB/USDT TETHERCoinW929.608 USDT+1.61%34.64 M−48.08%945.144 USDT914.766 USDT34.7 K
Jual
BNBUSDCBinance Coin / USD CoinBinance929.27 USDC+1.61%33.81 M−54.91%944.72 USDC914.24 USDC34.08 K
Jual
BNBUSDTBinance Coin / USDTMEXC929.64 USDT+1.59%32.93 M−60.88%945.28 USDT914.95 USDT33.14 K
Jual
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex930.14 USDT+1.58%32.83 M+5.60%945.70 USDT915.63 USDT33.67 K
Jual
BNBUSDTBinance Coin / Tether USDPoloniex931.16 USDT+1.59%29.49 M−53.49%946.94 USDT914.75 USDT29.17 K
Jual
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget929.13 USDT+1.57%29.26 M−59.23%944.99 USDT914.85 USDT26.15 K
Jual
BNBUSDTBNBUSDT SPOTBybit929.3 USDT+1.52%26.49 M−25.70%945.3 USDT915.2 USDT26.52 K
Jual
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK930.01 USDT+1.56%21.7 M−37.47%945.58 USDT915.43 USDT22.18 K
Jual
BNBETHBinance Coin / EthereumBinance0.2941 ETH0.00%19.77 M+188.46%0.2984 ETH0.2908 ETH20.91 K
Beli kuat
BNBUSDTBNB/TetherOKX929.8 USDT+1.56%17.45 M−43.09%945.5 USDT915.2 USDT17.68 K
Jual
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX929.35 USDC+1.61%16.11 M−20.65%944.96 USDC914.45 USDC16.46 K
Jual
BNBUSDTBinance Coin/TetherGate929.6 USDT+1.61%14.52 M−26.24%945.3 USDT914.8 USDT13.79 K
Jual
BNBADABINANCE COIN/CARDANOBitrue1,848.3353 ADA+0.02%12.73 M−41.04%1,859.9608 ADA1,840.3180 ADA3.48 K
Beli
BNBUSDT.PBNB USDT PERPETUALPionex930.15 USDT+1.57%10.88 M−42.62%945.73 USDT915.41 USDT10.84 K
Jual
BNBUSDTBINANCE COIN/TETHER USDTBitrue929.80 USDT−0.73%10.05 M−37.79%945.14 USDT926.01 USDT2.64 K
Jual
BNBUSDTBNB / Tether SPOTBITUNIX929.81 USDT+1.60%8.74 M−59.27%945.21 USDT914.91 USDT8.67 K
Jual
BNBUSDTBinance Chain Native Token / TetherKuCoin929.728 USDT+1.57%8.68 M−23.60%945.120 USDT914.821 USDT8.8 K
Jual
BNBUSDTBNBUSDT SPOTBitget929.7 USDT+1.57%7.35 M−49.81%945.6 USDT915.2 USDT5.82 K
Jual
BNBUSDBinance Coin / US DollarBinance929.6 USD+1.64%7.27 M−57.81%944.8 USD915.0 USD7.03 K
Jual
BNBBTCBinance Coin / BitcoinBinance0.009743 BTC+0.68%7.22 M−59.43%0.009841 BTC0.009645 BTC7.03 K
Beli
BNBUSDCBinance Coin / USDCMEXC929.6886 USDC+1.78%3.3 M−59.35%944.4444 USDC913.9585 USDC3.32 K
Jual
BNBUSDTBINANCE COIN / TETHERCoinEx930.25 USDT+1.67%3.13 M−12.41%944.93 USDT914.76 USDT3.11 K
Jual
BNBUSDCBNB/USD COINWEEX929.27 USDC−0.73%3.06 M−69.89%944.72 USDC925.47 USDC743
Jual
BNBUSDCBINANCE COIN/USD COINBitrue929.26 USDC−0.74%2.88 M−26.21%944.72 USDC925.47 USDC828
Jual
BNBUSDBNB / U. S. DollarKraken928.83 USD+1.48%2.62 M+102.62%943.77 USD915.26 USD2.71 K
Jual
BNBEURBinance Coin / EuroBinance800.11 EUR+1.69%2.51 M−51.05%813.16 EUR786.74 EUR2.45 K
Jual
BNBBTC.PBNB BTC PERPETUALPionex0.009753 BTC+0.67%2.5 M−36.67%0.009850 BTC0.009654 BTC2.55 K
Beli
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin929.34 USDT+1.56%2.21 M−50.95%945.04 USDT914.84 USDT2.06 M
Jual
BNBUSDTBNB / USDT Spot Trading PairPhemex931.05 USDT+1.61%1.92 M−21.65%946.30 USDT914.10 USDT1.96 K
Jual
BNBUSDTBINANCE COIN / USDTKCEX929.62 USDT+1.59%1.58 M−38.97%945.15 USDT914.92 USDT1.6 K
Jual
BNBUSDBNB / US DollarCoinbase929.43 USD+1.68%1.56 M−49.22%944.51 USD915.48 USD1.53 K
Jual
BNBUSDCBNB / USDCCoinbase929.43 USDC+1.68%1.56 M−48.34%944.51 USDC915.48 USDC1.53 K
Jual
BNBTRYBinance Coin / Turkish LiraBinance39,533 TRY+1.71%1.5 M−71.73%40,165 TRY38,908 TRY1.54 K
Jual
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin929.88 USDC+1.61%1.32 M−36.83%945.29 USDC914.90 USDC1.24 M
Jual
BNBBTCBINANCE COIN/BITCOINBitrue0.009743 BTC+0.14%1.21 M−55.27%0.009841 BTC0.009721 BTC347
Beli
BNBUSDCBINANCE COIN / USDCKCEX929.25 USDC+1.59%1.01 M−43.25%944.73 USDC914.24 USDC1.02 K
Neutral
BNBJPYBinance Coin / JPYBinance143,848 JPY+1.47%797.71 K−57.23%146,173 JPY141,733 JPY784
Jual
BNBUSDTBNB/USD TETHERBloFin929.95 USDT+1.65%770.48 K−50.30%944.87 USDT914.90 USDT796
Jual
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget930.31 USDC+1.39%730.92 K−61.62%944.19 USDC917.52 USDC708
Jual
BNBEURBinance Coin / EuroBitvavo800.25 EUR+1.77%532.68 K−50.50%813.05 EUR786.93 EUR535
Jual
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase930.20 USDC+1.68%515.46 K−48.82%945.00 USDC919.50 USDC503
Jual
BNBUSDT.3SBNB3xShort/TetherGate0.007608 USDT−4.89%485.26 K−15.79%0.007938 USDT0.007252 USDT61.5 M
Beli
BNBUSDT.5LBNB5xLong/TetherGate0.8470 USDT+8.09%470.25 K−45.47%0.9150 USDT0.7828 USDT481.26 K
Jual
BNBKRWBNB / South Korean WonBithumb1,405,000.0000 KRW+1.08%450.22 K−64.11%1,423,000.0000 KRW1,388,000.0000 KRW434
Jual
BNBUSDT.3LBNB3xLong/TetherGate0.3559 USDT+5.14%390.76 K−53.45%0.3727 USDT0.3415 USDT1.03 M
Jual
BNBTHBBNBBitkub30,091.46 THB−0.79%372.37 K−33.40%30,566.96 THB29,981.00 THB56
Jual
BNBUSDT.5SBNB5xShort/TetherGate0.005429 USDT−7.56%349.19 K−17.77%0.005873 USDT0.005002 USDT64.19 M
Neutral
BNBUSDTBinance BSC / USD TetherBitazza926.81 USDT+0.78%246.77 K−6.45%947.68 USDT915.93 USDT253
Jual
BNBUSDTBinance Coin / TetherUSBinance.US928.40 USDT+0.78%216.45 K−52.40%945.01 USDT917.51 USDT227
Jual
BNBEURBNB / EuroKraken800.32 EUR+1.70%200.04 K−58.87%813.02 EUR787.79 EUR209
Jual
BNBBRLBinance Coin / BRLBinance4,943 BRL+1.73%180.45 K−58.49%5,023 BRL4,867 BRL169
Jual
BNBUSDBinance Coin / USDBinance.US929.82 USD+1.64%100.7 K−76.10%944.00 USD914.83 USD80
Jual
BNBUSDC.PBNBPERP Perpetual ContractBybit928.6 USDC+1.61%77.9 K−56.47%943.7 USDC913.9 USDC78
Jual
BNBBTCBINANCE COIN / BITCOINCoinEx0.00975624 BTC+0.69%65.58 K−21.29%0.00987328 BTC0.00960202 BTC67
Beli
BNBUSDTBNB / Tether USDKraken926.90 USDT+1.00%47.38 K−20.84%944.45 USDT921.23 USDT47
Jual
BNBUST.PBNBF0 / USTF0Bitfinex928.53000000 USDT+1.23%46.33 K−24.40%943.67000000 USDT919.68000000 USDT46
Jual
BNBUSDCBinance Chain Native Token / USD CoinKuCoin931.84 USDC+1.61%37.88 K+5.51%944.02 USDC917.34 USDC39
Jual
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit930.75 USDC−0.38%34.05 K−81.08%945.75 USDC926.05 USDC22
Jual
BNBUSDCBNB / USDC Spot Trading PairPhemex930.25 USDC+1.82%30.39 K−57.15%945.82 USDC913.49 USDC31
Jual
BNBUSDBNB/USDOKX929.2 USD+1.55%25.95 K−46.09%944.8 USD917.3 USD27
Jual
BNBUSDCBNBUSDC SPOTBitget932.9 USDC+2.08%21.06 K−89.57%945.6 USDC913.9 USDC22
Jual
BNBUSDCBINANCE COIN / USD COINCoinEx929.33 USDC+1.67%20.89 K+46.29%944.44 USDC908.02 USDC21
Jual
BNBUSDCBNBUSDC SPOTBybit930.3 USDC+1.20%15.96 K−78.63%944.0 USDC914.2 USDC15
Jual
BNBUSDCBNB / USD CoinKraken923.43 USDC+0.88%12.41 K−92.77%942.05 USDC914.00 USDC11
Jual
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0097379 BTC+0.56%7.63 K−76.04%0.0098390 BTC0.0096465 BTC8
Beli
BNBEURBNB/EUROKX799.9 EUR+1.29%4.33 K+1,037.10%813.8 EUR794.8 EUR5
Neutral
BNBARSBinance Coin / ARSBinance1,386,379 ARS+1.12%3.79 K−80.32%1,408,217 ARS1,368,499 ARS3
Jual
BNBBTCBinance Coin / BitcoinBinance.US0.009653 BTC−1.25%2.86 K−87.90%0.009776 BTC0.009642 BTC3
Beli
BNBTHBBinance BSC / Thai BahtBitazza30,290.09 THB+1.98%2.13 K+7.88%30,573.99 THB29,641.65 THB2
Jual
BNBUSDCBinance Coin / USD CoinPoloniex944.98 USDC+2.94%1.8 K−43.39%944.98 USDC919.99 USDC1
Jual
BNBUSDT.3LBNB 3x Long / TetherKuCoin0.1716 USDT+3.81%980−38.87%0.1716 USDT0.1591 USDT4.32 K
Jual
BNBUSDCBNB/USD CoinOKX926.6 USDC+0.96%578−84.14%943.6 USDC919.9 USDC1
Jual
BNBUSDT.3SBNB 3x Short / TetherKuCoin1.7986 USDT−4.75%457−30.41%1.8526 USDT1.7447 USDT247
Beli
BNBUSDH2026BNB Futures Contract (Mar 2026)Binance935.85 USD+1.38%——949.50 USD921.70 USD20.19 K
Jual kuat
BNBUSDC.PBNB / Tether PERPETUAL FUTURESMEXC929.87 USDC+1.58%——945.29 USDC915.10 USDC39.38 M
Jual
BNBBinance Coin / WETHSyncSwap (zkSync)911.83 USD+2.77%——911.83 USD887.26 USD100
Jual
BNBBinance Coin / USDCRaydium CLMM (Solana)989.55 USD−0.01%——989.90 USD989.42 USD64.96 K
Neutral
BNBUSDT.PBNB Perpetual LinearSwap ContractHTX929.149 USDT−0.72%——944.939 USDT925.620 USDT15.3 K
Jual
BNBUSD.PMBNBUSD Multi Collateral Perpetual Futures ContractKraken929.16 USD+1.65%——944.97 USD914.07 USD11.77 K
Jual
BNBUSDTBNB/Tether USDBitMart929.61 USDT+1.57%——945.10 USDT914.93 USDT526
Jual
BNBKCSBinance Chain Native Token / KuCoin TokenKuCoin76.5083 KCS+1.79%——77.1653 KCS75.1604 KCS3
Beli
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in TetherDelta Exchange941.410 USDT+2.29%——944.710 USDT923.390 USDT646
Jual
BNBWETH_8DE382Binance Coin / Wrapped Ether on ZKSYNC (0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d)SyncSwap (zkSync)0.2884 WETH+1.63%——0.2884 WETH0.2838 WETH0
Beli
BNBUSDT.PBNB / Tether PERPETUAL FUTURESMEXC930.10 USDT+1.66%——945.70 USDT914.80 USDT5.9 M
Jual
BNBBTCBNB/BitcoinBitMart0.009743 BTC+0.62%——0.009841 BTC0.009586 BTC62
Beli
BNBUSDC_66ZPVSBinance Coin / USD Coin on Solana (66ZPvstZ5LzUWUxou2vtzMMiFWSkaXgEkNQVn6L1mFxn)Raydium CLMM (Solana)989.55 USDC−0.01%——989.90 USDC989.42 USDC66
Neutral
BNBUSD.PBNB perpetual future quoted in USDDelta Exchange India931.150 USD+1.68%——945.680 USD915.530 USD102.19 K
Jual