Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 546.44 USDT | +2.45% | 336.249 M | −28.17% | 552.29 USDT | 528.58 USDT | 548.548 K | Beli |
BNBUSDTBinance Coin / TetherUS | Binance | 546.8 USDT | +2.45% | 108.529 M | −36.08% | 552.7 USDT | 529.0 USDT | 174.21 K | Beli |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 546.58 USDC | +2.48% | 15.75 M | −26.28% | 552.63 USDC | 528.54 USDC | 25.393 K | Beli |
BNBUSDBinance Coin / US Dollar | Binance | 547.2 USD | +2.49% | 14.724 M | −34.42% | 552.8 USD | 529.5 USD | 23.254 K | Beli |
BNBBTCBinance Coin / Bitcoin | Binance | 0.009065 BTC | −1.11% | 14.452 M | −36.44% | 0.009223 BTC | 0.008965 BTC | 23.254 K | Neutral |
BNBUSDTBinance Coin / USDT | MEXC | 546.8 USDT | +2.47% | 10.236 M | −30.90% | 552.7 USDT | 529.0 USDT | 16.472 K | Beli |
BNBUSDTBinance Coin / Tether USD | Poloniex | 547.03 USDT | +2.51% | 6.626 M | −5.53% | 552.56 USDT | 529.02 USDT | 10.05 K | Beli |
BNBUSDCBinance Coin / USD Coin | Binance | 547.1 USDC | +2.53% | 3.618 M | −9.96% | 552.7 USDC | 529.2 USDC | 5.948 K | Beli |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 547.13 USDT | +2.51% | 1.455 M | −19.39% | 552.57 USDT | 528.98 USDT | 2.23 K | Beli |
BNBETHBinance Coin / Ethereum | Binance | 0.2322 ETH | −0.13% | 1.31 M | −74.03% | 0.2358 ETH | 0.2305 ETH | 2.086 K | Beli |
BNBTRYBinance Coin / Turkish Lira | Binance | 18,681 TRY | +2.73% | 825.316 K | −16.60% | 18,877 TRY | 18,040 TRY | 1.396 K | Beli |
BNBUSDTBinance Coin / Tether | HitBTC | 546.70545 USDT | +2.46% | 589.385 K | −37.92% | 552.17238 USDT | 529.04709 USDT | 851 | Beli |
BNBJPYBinance Coin / JPY | Binance | 77,705 JPY | +3.08% | 534.903 K | +63.00% | 78,310 JPY | 74,685 JPY | 948 | Beli |
BNBEURBinance Coin / Euro | Binance | 492.0 EUR | +2.65% | 515.229 K | −27.75% | 497.1 EUR | 475.9 EUR | 817 | Beli |
BNBBRLBinance Coin / BRL | Binance | 3,014 BRL | +1.82% | 327.373 K | −25.01% | 3,055 BRL | 2,940 BRL | 531 | Beli |
BNBETHBinance Coin / Ethereum | HitBTC | 0.2325731 ETH | +0.06% | 126.725 K | −28.06% | 0.2357742 ETH | 0.2305233 ETH | 148 | Beli |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0090654 BTC | −1.25% | 90.017 K | −9.96% | 0.0092205 BTC | 0.0089691 BTC | 138 | Neutral |
BNBUSDBinance Coin / US Dollar | HitBTC | 547.7764671 USD | +2.37% | 87.723 K | −7.07% | 552.7900303 USD | 529.5581056 USD | 138 | Beli |
BNBUSDTBinance Coin / TetherUS | Binance.US | 546.5 USDT | +2.25% | 70.702 K | −13.65% | 550.8 USDT | 529.3 USDT | 101 | Beli |
BNBUSDCBinance Coin / USDC | MEXC | 547.1900 USDC | +2.43% | 32.799 K | −68.49% | 552.5002 USDC | 529.8819 USDC | 51 | Beli |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.009014 BTC | −1.27% | 24.007 K | +46.12% | 0.009203 BTC | 0.008916 BTC | 21 | Jual |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00901288 BTC | −2.04% | 22.788 K | −65.21% | 0.00923679 BTC | 0.00895524 BTC | 31 | Jual |
BNBDAIBinance Coin / DAI | Binance | 547.4 DAI | +2.55% | 14.745 K | −44.89% | 552.7 DAI | 531.5 DAI | 25 | Beli |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 545.63 USDC | +2.38% | 6.878 K | −58.88% | 552.79 USDC | 529.39 USDC | 10 | Beli |
BNBUAHBinance Coin / UAH | Binance | 24,065 UAH | +2.37% | 5.906 K | −1.39% | 24,292 UAH | 23,498 UAH | 8 | Beli |
BNBUSDCBinance Coin / USD Coin | HitBTC | 547.36 USDC | +2.47% | 1.53 K | +213.18% | 549.29 USDC | 529.85 USDC | 3 | Beli |
BNBUSDCBinance Coin / USD Coin | Poloniex | 547.69 USDC | +3.34% | 291 | −58.12% | 549.99 USDC | 534.76 USDC | 1 | Beli |
BNBTRXBinance Coin / Tron | Poloniex | 3,811.57 TRX | +4.22% | 10 | −90.21% | 3,811.57 TRX | 3,811.57 TRX | 0 | Beli |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2,692.36 HIT | +4.30% | 0 | +139.54% | 2,692.36 HIT | 2,628.01 HIT | 0 | Beli Kuat |
BNBTUSDBinance Coin / TrueUSD | Binance | 547.5 TUSD | +2.28% | 0 | — | 553.3 TUSD | 530.1 TUSD | 66 | Beli |
BNBFDUSDBinance Coin / FDUSD | Binance | 546.6 FDUSD | +2.44% | 0 | — | 552.6 FDUSD | 528.8 FDUSD | 250.344 K | Beli |
BNBTUSDBinance Coin / TUSD | MEXC | 549.09 TUSD | +2.46% | 0 | — | 554.48 TUSD | 531.33 TUSD | 21 | Beli |