Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | Binance | 0.00002463 USDT | −0.81% | 47.14 M | +28.00% | 0.00002567 USDT | 0.00002463 USDT | 327.72 B | Jual |
BONKUSDBonk / US Dollar | Coinbase | 0.00002463 USD | −0.77% | 28.41 M | +17.37% | 0.00002566 USD | 0.00002462 USD | 274.26 B | Jual |
BONKUSDCBonk / USDC | Coinbase | 0.00002463 USDC | −0.77% | 28.19 M | +16.64% | 0.00002566 USDC | 0.00002462 USDC | 274.26 B | Jual |
BONKUSDT.PBONK / USD PERPETUAL SWAP CONTRACT | KCEX | 0.000024630 USDT | −0.76% | 22.01 M | +17.71% | 0.000025664 USDT | 0.000024613 USDT | 155.4 B | Jual |
BONKUSDTBonk / USDT | MEXC | 0.00002463 USDT | −0.77% | 12.33 M | +27.24% | 0.00002567 USDT | 0.00002463 USDT | 84.96 B | Jual |
BONKKRWBonk / KRW | UpBit | 0.037730 KRW | −0.55% | 11.16 M | +5.93% | 0.039220 KRW | 0.037640 KRW | 105.2 B | Jual kuat |
BONKUSDTBONK / Tether USD | HTX | 0.0000246473 USDT | −5.01% | 9.65 M | −1.29% | 0.0000265521 USDT | 0.0000244214 USDT | 269.36 B | Jual |
1000BONKUSDT.PBonk / USD PERPETUAL SWAP CONTRACT | KCEX | 0.024624 USDT | −0.77% | 8.37 M | +26.31% | 0.025664 USDT | 0.024614 USDT | 68.24 M | Jual |
BONKTRYBONK / Turkish Lira | Binance | 0.0008860 TRY | −0.49% | 6.72 M | +62.44% | 0.0009212 TRY | 0.0008850 TRY | 37.87 B | Jual |
BONKUSDTBonk / Tether US | WhiteBIT | 0.00002469 USDT | 0.00% | 4.26 M | +18.30% | 0.00002561 USDT | 0.00002463 USDT | 16.1 B | Jual |
BONKKRWBONK / South Korean Won | Bithumb | 0.0377 KRW | −0.53% | 3.4 M | +4.65% | 0.0393 KRW | 0.0376 KRW | 33.35 B | Jual |
BONKUSDTBONK / Tether | KuCoin | 0.000024649 USDT | −0.68% | 2.81 M | +44.71% | 0.000025655 USDT | 0.000024639 USDT | 17.39 B | Jual |
BONKUSDCBONK / USD Coin | Binance | 0.00002466 USDC | −0.60% | 1.44 M | −8.79% | 0.00002565 USDC | 0.00002464 USDC | 9.75 B | Jual |
BONKUSDTBONK / TETHER | CoinEx | 0.0000246674 USDT | −0.47% | 922.27 K | −2.42% | 0.0000256298 USDT | 0.0000246359 USDT | 5.61 B | Jual |
BONKUSDBONK / U. S. Dollar | Kraken | 0.000024647 USD | −0.66% | 890.68 K | −34.67% | 0.000025623 USD | 0.000024646 USD | 8.73 B | Jual |
BONKUSDTBONK / USD TETHER | KCEX | 0.00002464 USDT | −0.81% | 832.2 K | +4.56% | 0.00002567 USDT | 0.00002463 USDT | 8.24 B | Jual |
BONKEURBonk / Euro | Bitvavo | 0.000023767 EUR | −0.81% | 652.79 K | −3.98% | 0.000024709 EUR | 0.000023767 EUR | 3.07 B | Jual |
BONKUSDBonk / USD | Crypto.com | 0.000024657 USD | −0.63% | 485.12 K | +9.91% | 0.000025674 USD | 0.000024631 USD | 7.27 B | Jual |
BONKUSDTBonk / USD Tether | Bitazza | 0.00002448 USDT | −0.65% | 275.12 K | −0.60% | 0.00002574 USDT | 0.00002448 USDT | 3.54 B | Jual |
BONKUSDBonk / U.S. dollar | Bitstamp | 0.00002489 USD | +0.93% | 216.99 K | +255.15% | 0.00002557 USD | 0.00002481 USD | 932.61 M | Jual |
BONKEURBONK / Euro | Kraken | 0.000023837 EUR | −0.53% | 118.37 K | −43.59% | 0.000024590 EUR | 0.000023582 EUR | 2.72 B | Jual |
BONKUSDTBonk / Tether | Crypto.com | 0.000024790 USDT | +0.12% | 102.62 K | −1.81% | 0.000025573 USDT | 0.000024702 USDT | 994.86 M | Jual |
BONKTRYBonk / Turkish lira | WhiteBIT | 0.0008832 TRY | −0.63% | 95.86 K | +3.50% | 0.0009183 TRY | 0.0008832 TRY | 592.92 M | Jual |
BONKUSTBONK / UST | Bitfinex | 0.00002482 USDT | +0.65% | 59.41 K | +23.01% | 0.00002560 USDT | 0.00002478 USDT | 409.99 M | Jual |
BONKUSDBONK / U.S. Dollar | Gemini | 0.000025 USD | −0.32% | 43.32 K | −29.89% | 0.000026 USD | 0.000025 USD | 601.41 M | Jual |
BONKEURBonk / Euro | Bitstamp | 0.00002379 EUR | −0.54% | 39.04 K | +130.53% | 0.00002446 EUR | 0.00002379 EUR | 108.9 M | Jual |
BONKUSDBONK / DIGITAL DOLLARS (USDC) | Bitso | 0.00002469 USDC | −1.52% | 34.58 K | −33.84% | 0.00002519 USDC | 0.00002462 USDC | 8.22 M | Jual |
BONKUSDBONK / Dollar | Bitfinex | 0.00002478 USD | +0.04% | 30.81 K | +31.26% | 0.00002561 USD | 0.00002475 USD | 196.41 M | Jual |
BONKBTCBONK / Bitcoin | Bitfinex | 0.0000000002421 BTC | −0.04% | 27.66 K | +21.31% | 0.0000000002494 BTC | 0.0000000002420 BTC | 196.41 M | Jual |
BONKUSDTBONK / TetherUS | Binance.US | 0.00002462 USDT | −0.65% | 22.34 K | +141.66% | 0.00002564 USDT | 0.00002462 USDT | 189.3 M | Jual |
BONKBRLBONK / BRL | Binance | 0.00014492 BRL | +0.18% | 10.52 K | −4.23% | 0.00014882 BRL | 0.00014466 BRL | 70.59 M | Jual |
BONKTHBBonk / Thai Baht | Bitazza | 0.00082474 THB | −0.48% | 5.69 K | +2.02% | 0.00087737 THB | 0.00082474 THB | 32.27 M | Jual |
BONKBTCBONK / BITCOIN | CoinEx | 0.000000000240 BTC | −0.83% | 4.46 K | +60.48% | 0.000000000249 BTC | 0.000000000240 BTC | 89.87 M | Neutral |
BONKUSDCBONK / USD COIN | CoinEx | 0.0000247461 USDC | −0.02% | 3.09 K | −82.44% | 0.0000255375 USDC | 0.0000246836 USDC | 38.13 M | Jual |
BONKUSDTBonk / USDT | UpBit | 0.0000 USDT | −0.36% | 1.31 K | +170.67% | 0.0000 USDT | 0.0000 USDT | 7.15 M | Jual |
BONKUSDTBonk / Tether USD | Poloniex | 0.000024858 USDT | −6.44% | 800 | +61.42% | 0.000026597 USDT | 0.000023005 USDT | 28.58 M | Jual |
BONKEURBonk / Euro | Crypto.com | 0.000024403 EUR | −0.05% | 604 | +471.62% | 0.000024403 EUR | 0.000024045 EUR | 19.45 M | Jual |
BONKUSDTBonk / Tether | HitBTC | 0.0000250877 USDT | +3.82% | 6 | +1,084.71% | 0.0000250877 USDT | 0.0000243306 USDT | 210 K | Jual |
BONKFDUSDBONK / FDUSD | Binance | 0.00002465 FDUSD | −0.76% | 0 | — | 0.00002567 FDUSD | 0.00002464 FDUSD | 3.6 B | Jual |
BONKGUSD.PBONK / Gemini Dollar Perpetual Contract | Gemini | 0.000025 GUSD | +1.74% | 0 | — | 0.000026 GUSD | 0.000025 GUSD | 58.57 M | Jual |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e) in USD | PancakeSwap v3 (Ethereum) | 0.00002483 USD | +0.83% | — | — | 0.00002527 USD | 0.00002462 USD | 1.1 K | Jual |
BONKSOL_3NE4MW.USDBONK / WRAPPED SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca (Solana) | 0.0000246265 USD | −0.92% | — | — | 0.0000256548 USD | 0.0000246265 USD | 346.2 K | Jual |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048) in USD | Camelot v3 (Arbitrum) | 0.000024732216 USD | −0.34% | — | — | 0.000025545492 USD | 0.000024732216 USD | 1.11 K | Jual |
BONKSOL_HVNWZT.USDBONK / WRAPPED SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv) in USD | Raydium (Solana) | 0.0000246820 USD | −0.46% | — | — | 0.0000256416 USD | 0.0000246511 USD | 2.19 K | Jual |
BONKWPOL_88EB11.USDBonk / Wrapped Polygon Ecosystem Token on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00002482 USD | −0.24% | — | — | 0.00002526 USD | 0.00002471 USD | 520 | Jual |
BONKUSDT_EBB439BONK / TETHER USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0) | Uniswap v3 (BNB chain) | 0.00002521 USDT | +1.97% | — | — | 0.00002541 USDT | 0.00002472 USDT | 25.26 M | Jual |
BONKSOL_BQNPCDBONK / WRAPPED SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) | Orca (Solana) | 0.0000001069 SOL | −1.66% | — | — | 0.0000001096 SOL | 0.0000001069 SOL | 87.13 M | Jual |
BONKSOL_HVNWZTBONK / WRAPPED SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv) | Raydium (Solana) | 0.0000001070 SOL | −0.06% | — | — | 0.0000001097 SOL | 0.0000001068 SOL | 87.34 M | Jual |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048) | Camelot v3 (Arbitrum) | 0.000000007523 WETH | +0.44% | — | — | 0.000000007688 WETH | 0.000000007490 WETH | 44.02 M | Jual |
BONKUSDC_8QAXEH.USDBONK / USD COIN on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca (Solana) | 0.00002463 USD | −0.75% | — | — | 0.00002700 USD | 0.00002463 USD | 101.43 K | Jual kuat |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18) in USD | PancakeSwap v3 (BNB chain) | 0.00002471 USD | −0.08% | — | — | 0.00002560 USD | 0.00002468 USD | 3.06 K | Jual |
BONKUSDTBONK / TETHER | WOO X | 0.00002464 USDT | −0.77% | — | — | 0.00002567 USDT | 0.00002462 USDT | 80.67 B | Jual |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e) | PancakeSwap v3 (Ethereum) | 0.00002483 USDT | +0.83% | — | — | 0.00002527 USDT | 0.00002462 USDT | 43.87 M | Jual |
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.000024640 USDT | −0.69% | — | — | 0.000025640 USDT | 0.000024633 USDT | 25.73 K | Jual |
BONKSOL_3NE4MWBONK / WRAPPED SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) | Orca (Solana) | 0.0000001069 SOL | −0.58% | — | — | 0.0000001097 SOL | 0.0000001067 SOL | 13.79 B | Jual |
BONKUSDC_8QAXEHBONK / USD COIN on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) | Orca (Solana) | 0.00002463 USDC | −0.75% | — | — | 0.00002700 USDC | 0.00002463 USDC | 4.04 B | Jual kuat |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695) | PancakeSwap v3 (BNB chain) | 0.00000003733 WBNB | +0.96% | — | — | 0.00000003758 WBNB | 0.00000003627 WBNB | 69.88 M | Jual |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00002490 USD | +0.55% | — | — | 0.00002532 USD | 0.00002469 USD | 28.33 K | Jual |
BONKSOL_BQNPCD.USDBONK / WRAPPED SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca (Solana) | 0.0000246618 USD | −2.16% | — | — | 0.0000256038 USD | 0.0000246618 USD | 2.2 K | Jual kuat |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18) | PancakeSwap v3 (BNB chain) | 0.00002471 USDT | −0.08% | — | — | 0.00002560 USDT | 0.00002468 USDT | 121.71 M | Jual |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695) in USD | PancakeSwap v3 (BNB chain) | 0.00002517577 USD | +0.69% | — | — | 0.00002553035 USD | 0.00002463909 USD | 1.76 K | Jual |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0) in USD | Uniswap v3 (BNB chain) | 0.00002521 USD | +1.97% | — | — | 0.00002541 USD | 0.00002472 USD | 634 | Jual |