Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00003670 USDT | +8.16% | 113.015 M | −6.04% | 0.00003670 USDT | 0.00003389 USDT | 1.095 T | Beli Kuat |
BONKUSDBonk / United States Dollar | COINBASE | 0.00003670 USD | +8.13% | 77.473 M | +36.94% | 0.00003672 USD | 0.00003390 USD | 1.027 T | Beli Kuat |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0510 KRW | +7.59% | 16.614 M | −15.01% | 0.0511 KRW | 0.0473 KRW | 205.288 B | Beli Kuat |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0011799 TRY | +7.84% | 9.676 M | −5.11% | 0.0011801 TRY | 0.0010940 TRY | 77.915 B | Beli Kuat |
BONKUSDTBONK / Tether USD | HTX | 0.0000366501 USDT | +6.19% | 7.226 M | +5.15% | 0.0000366662 USDT | 0.0000337290 USDT | 122.432 B | Beli |
BONKUSDTBONK / Tether | KUCOIN | 0.000036661 USDT | +8.13% | 3.677 M | +20.59% | 0.000036711 USDT | 0.000033887 USDT | 34.308 B | Beli Kuat |
BONKUSDTBonk / USDT | MEXC | 0.00003668 USDT | +8.10% | 1.721 M | −29.09% | 0.00003668 USDT | 0.00003398 USDT | 10.512 B | Beli Kuat |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00003665 USDT | +7.92% | 1.483 M | −11.40% | 0.00003671 USDT | 0.00003388 USDT | 13.978 B | Beli Kuat |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000036463 USD | +7.44% | 1.144 M | +6.22% | 0.000036682 USD | 0.000034000 USD | 17.501 B | Beli Kuat |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0011790 TRY | +7.90% | 262.433 K | −12.91% | 0.0011819 TRY | 0.0010965 TRY | 2.528 B | Beli Kuat |
BONKUSDTBONK / TETHER | COINEX | 0.0000364868 USDT | +7.80% | 238.303 K | −24.46% | 0.0000365465 USDT | 0.0000338466 USDT | 1.716 B | Beli Kuat |
BONKUSDCBONK / USD Coin | BINANCE | 0.00003667 USDC | +8.46% | 231.729 K | −22.22% | 0.00003667 USDC | 0.00003397 USDC | 2.263 B | Beli |
BONKEURBONK / Euro | KRAKEN | 0.000033722 EUR | +8.07% | 185.197 K | +6.96% | 0.000033775 EUR | 0.000031788 EUR | 1.817 B | Beli Kuat |
BONKUSDBONK / Dollar | BITFINEX | 0.00003400 USD | +0.47% | 11.216 K | −28.22% | 0.00003400 USD | 0.00003400 USD | 295.508 K | Beli |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000004964 BTC | +0.36% | 10.205 K | −18.80% | 0.0000000004964 BTC | 0.0000000004964 BTC | 295.508 K | Beli |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000036480 USDT | +7.76% | 9.304 K | +187.11% | 0.000036480 USDT | 0.000033844 USDT | 91.7 M | Beli Kuat |
BONKUSTBONK / UST | BITFINEX | 0.00003649 USDT | +7.54% | 9.011 K | −41.34% | 0.00003661 USDT | 0.00003428 USDT | 65.409 M | Beli Kuat |
BONKUSDTBonk / Tether | HITBTC | 0.0000359999 USDT | +4.09% | 124 | −28.04% | 0.0000359999 USDT | 0.0000350436 USDT | 160 K | Beli Kuat |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00003671 FDUSD | +8.19% | 0 | — | 0.00003671 FDUSD | 0.00003393 FDUSD | 23.932 B | Beli Kuat |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00003648 USD | +7.78% | — | — | 0.00003654 USD | 0.00003384 USD | 460.413 K | Beli |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000374181 USDT | +10.59% | — | — | 0.0000374181 USDT | 0.0000340221 USDT | 18.203 M | Beli Kuat |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00003666 USDT | +8.08% | — | — | 0.00003666 USDT | 0.00003387 USDT | 182.103 B | Beli |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca | 0.00003645 USD | +7.54% | — | — | 0.00003645 USD | 0.00003389 USD | 138.819 K | Beli |
BONKREAL_B1672C.USDBonk / Ethereal on Polygon (0xb1672c6e023f990828884688b2934bf105a84de4) in USD | Uniswap v3 (Polygon) | 0.00003289 USD | −1.84% | — | — | 0.00003365 USD | 0.00003281 USD | 3.139 K | — |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00003654 USD | +7.96% | — | — | 0.00003657 USD | 0.00003385 USD | 219.007 K | Beli |
BONKUSDH_GMX3G7.USDBonk / USDH Hubble Stablecoin on Solana (GMx3g7HZCVzLuE6Ckdu9sgExgiZQ7kiF7xfCrPnwVzbr) in USD | Orca | 0.00003648 USD | +8.02% | — | — | 0.00003648 USD | 0.00003377 USD | 1.968 K | — |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00003629 USD | +7.33% | — | — | 0.00003629 USD | 0.00003381 USD | 20.926 K | Beli |
BONKSOL_HVNWZT.USDBonk / Wrapped SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv) in USD | Raydium | 0.00003649 USD | +7.99% | — | — | 0.00003652 USD | 0.00003379 USD | 8.952 K | Beli |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000009348 WETH | +5.28% | — | — | 0.000000009348 WETH | 0.000000008879 WETH | 97.416 M | Beli |
BONKUSDCBonk / USD Coin (0x53d62...2df8d) | Uniswap v3 (Ethereum) | 0.0000352510 USDC | +3.28% | — | — | 0.0000352510 USDC | 0.0000347533 USDC | 1.417 M | — |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00003022 USDT | +0.12% | — | — | 0.00003022 USDT | 0.00002963 USDT | 8.652 M | Beli |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00003577 USD | +5.60% | — | — | 0.00004175 USD | 0.00003388 USD | 10.51 K | Beli Kuat |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00003639 USD | +7.40% | — | — | 0.00003660 USD | 0.00003388 USD | 106.072 K | Beli Kuat |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000036548676 USD | +7.53% | — | — | 0.000036548676 USD | 0.000033988602 USD | 3.459 K | Beli Kuat |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00003653 USD | +7.80% | — | — | 0.00003653 USD | 0.00003384 USD | 22.11 K | Beli Kuat |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000006062 WBNB | +5.26% | — | — | 0.00000006062 WBNB | 0.00000005672 WBNB | 484.555 M | Beli |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00003022 USD | +0.12% | — | — | 0.00003022 USD | 0.00002963 USD | 259 | Beli |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00003577 USDT | +5.60% | — | — | 0.00004175 USDT | 0.00003388 USDT | 277.879 M | Beli Kuat |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00003658128 USD | +5.84% | — | — | 0.00003658251 USD | 0.00003407829 USD | 17.278 K | Beli Kuat |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00003664 USD | +6.08% | — | — | 0.00003895 USD | 0.00003433 USD | 6.712 K | Beli Kuat |
BONKREAL_36D5D6BONK / ETHEREAL on Polygon (36D5D6...72D31F) | — | 0.0000002233 REAL | −5.90% | — | — | 0.0000002377 REAL | 0.0000002233 REAL | 771.864 M | — |
BONKWEN_AFYJPF.USDBonk / Wen on Solana (AFYJpFsYv3jRwhrpuR8rFKYdgciNwGLchU75P8qjzYGz) in USD | Orca | 0.00003579 USD | +5.51% | — | — | 0.00003609 USD | 0.00003392 USD | 234 | — |
BONKREAL_36D5D6.USDBONK / ETHEREAL on Polygon (36D5D6...72D31F) in USD | — | 0.0000232462 USD | −5.03% | — | — | 0.0000953490 USD | 0.0000232434 USD | 29.291 K | — |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00003653 USDT | +7.80% | — | — | 0.00003653 USDT | 0.00003384 USDT | 622.799 M | Beli Kuat |
BONKUSDC_G7MW1D.USDBonk / USD Coin on Solana (G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z) in USD | Raydium | 0.00003650 USD | +8.03% | — | — | 0.00003658 USD | 0.00003379 USD | 6.756 K | Beli |