Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BCHSVUSDTBitcoin SV / Tether USD | Poloniex | 51.57 USDT | −1.40% | 22.73 M | +13.93% | 52.68 USDT | 51.04 USDT | 24.41 K | Jual |
BSVKRWBitcoin SV / KRW | UpBit | 77,650.0 KRW | −0.93% | 7.77 M | −12.45% | 79,540.0 KRW | 76,800.0 KRW | 26.22 K | Jual |
BSVUSDTBitcoin SV / Tether USD | HTX | 51.5425 USDT | −1.98% | 7.7 M | +22.72% | 53.6290 USDT | 50.4336 USDT | 62.33 K | Jual kuat |
BSVUSDTBITCOIN SV / TETHER | CoinEx | 51.53 USDT | −1.47% | 1.67 M | −16.59% | 52.68 USDT | 51.09 USDT | 2.64 K | Jual |
BSVUSDTBitcoin SV / Tether | HitBTC | 51.5246 USDT | −1.38% | 915.65 K | +44.28% | 52.7080 USDT | 51.0385 USDT | 690 | Jual |
BSVUSDBitcoin SV / US Dollar | HitBTC | 51.347644 USD | −1.39% | 28.45 K | +312.66% | 52.602565 USD | 50.918486 USD | 2 | Jual |
BSVBTCBitcoin SV / Bitcoin | HitBTC | 0.000508 BTC | −0.78% | 27.05 K | +163.52% | 0.000514 BTC | 0.000507 BTC | 2 | Jual |
BSVUSDCBITCOIN SV / USD COIN | CoinEx | 51.32 USDC | −1.70% | 17.29 K | −56.46% | 52.44 USDC | 51.18 USDC | 7 | Jual |
BSVBTCBITCOIN SV / BITCOIN | CoinEx | 0.00050828 BTC | −0.91% | 8.03 K | −75.82% | 0.00051353 BTC | 0.00050828 BTC | 8 | Jual |
BSVBTCBitcoin SV / BTC | UpBit | 0.000502700 BTC | −0.06% | 7.82 K | +14.18% | 0.000537680 BTC | 0.000495260 BTC | 31 | Jual |
BCHSVUSDBitcoin SV / US Dollar | Poloniex | 49.876912 USD | −4.65% | 506 | −90.57% | 50.538794 USD | 49.876912 USD | 10 | Jual |
BCHSVBTCBitcoin SV / Bitcoin | Poloniex | 0.000469 BTC | −5.06% | 500 | −90.69% | 0.000494 BTC | 0.000469 BTC | 10 | Jual |
BSVBCHBitcoin SV / Bitcoin Cash | HitBTC | 0.11050 BCH | +1.13% | 0 | +242.86% | 0.11392 BCH | 0.10598 BCH | 0 | Jual |
BSVUSDTBITCOIN SV / TETHER | WOO X | 51.49 USDT | −1.51% | — | — | 52.77 USDT | 50.98 USDT | 13.95 K | Jual |
BSVUSDT.PBitcoin SV / USD PERPETUAL SWAP CONTRACT | KCEX | 51.51 USDT | −1.55% | — | — | 52.73 USDT | 51.00 USDT | 317.58 K | Jual |
BSVUSDT.PBITCOIN SV / TETHER PERPETUAL FUTURES | WOO X | 51.57 USDT | −1.38% | — | — | 52.80 USDT | 50.95 USDT | 67.65 K | Jual |
BSVUSDT.PSBITCOIN SV / TETHER Standard Futures | BingX | 51.5072 USDT | −1.46% | — | — | 52.7611 USDT | 50.9800 USDT | 19.95 K | Jual |