Bitcoin Pertukaran
Dapatkan kadar cryptocurrency Bitcoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai BTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 98,094.8 USDT | −0.16% | 12.67 B | +12.63% | 98,888.0 USDT | 98,030.3 USDT | 31.69 K | Beli |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 98,112.6 USDT | −0.14% | 8.24 B | +13.01% | 98,888.0 USDT | 98,030.5 USDT | 20.68 K | Beli |
| BTCUSDTBitcoin / TetherUS | Binance | 98,192.49 USDT | −0.11% | 1.69 B | +9.34% | 98,896.81 USDT | 98,084.06 USDT | 5.85 K | Beli |
 BTCUSDBitcoin / US Dollar |  Coinbase | 98,157.82 USD | −0.18% | 1.01 B | +32.12% | 98,938.40 USD | 98,106.38 USD | 2.41 K | Beli |
 BTCUSDCBitcoin / USDC | Coinbase | 98,157.82 USDC | −0.19% | 1 B | +32.07% | 98,938.40 USDC | 98,106.38 USDC | 2.41 K | Beli |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 98,162.00 USDT | −0.15% | 969.86 M | +6.19% | 98,896.81 USDT | 98,084.06 USDT | 3.48 K | Beli |
| BTCUSDTBitcoin / USDT |  MEXC | 98,123.52 USDT | −0.18% | 565.88 M | +33.43% | 98,896.81 USDT | 98,084.06 USDT | 2.3 K | Beli |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 98,093.8 USDC | −0.20% | 448.19 M | +11.23% | 98,966.8 USDC | 98,082.1 USDC | 1.24 K | Beli |
| BTCUSDBitcoin / USD |  Crypto.com | 98,229.99 USD | −0.12% | 444.73 M | −2.58% | 98,949.99 USD | 98,113.62 USD | 874 | Beli |
| BTCUSDTBitcoin / Tether | Crypto.com | 98,136.06 USDT | −0.16% | 420.13 M | −10.34% | 98,928.00 USDT | 98,079.24 USDT | 796 | Beli |
| BTCUSDTBitcoin / Tether USD |  HTX | 98,169.48 USDT | +1.32% | 284.07 M | +36.31% | 98,863.79 USDT | 96,897.23 USDT | 1.93 K | Beli |
| BTCUSDCBitcoin / USD Coin | Binance | 98,160.53 USDC | −0.19% | 283.68 M | −14.14% | 98,939.89 USDC | 98,120.01 USDC | 687 | Beli |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 98,109.31 USDT | −0.20% | 241.12 M | −22.10% | 98,899.53 USDT | 98,081.64 USDT | 697 | Beli |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 98,146 USD | −0.19% | 165.6 M | +20.33% | 98,952 USD | 98,127 USD | 336 | Beli |
| BTCUSDTBitcoin / Tether |  KuCoin | 98,114.9 USDT | −0.19% | 149.43 M | +9.75% | 98,899.9 USDT | 98,076.5 USDT | 382 | Beli |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 98,118.38 USDT | −0.12% | 129.15 M | +13.11% | 98,873.32 USDT | 98,022.48 USDT | 527 | Beli |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 98,241.4 USD | −0.10% | 117.39 M | +21.64% | 98,913.9 USD | 98,142.1 USD | 194 | Beli |
 BTCKRWBitcoin / KRW |  UpBit | 144,842,000 KRW | −0.60% | 104.86 M | +12.06% | 145,948,000 KRW | 144,826,000 KRW | 489 | Jual |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 98,048.1600 USD | −0.34% | 102.44 M | +2,785.94% | 99,005.8700 USD | 97,666.5800 USD | 100.38 M | Beli |
 BTCJPYBitcoin / Yen |  bitFlyer | 14,813,623 JPY | +0.56% | 74.19 M | +31.24% | 14,916,450 JPY | 14,718,601 JPY | 373 | Neutral |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 98,182.28 USDT | −0.11% | 71.1 M | +33.60% | 98,849.98 USDT | 97,999.99 USDT | 253 | Beli |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 98,180.37 USD | −0.17% | 56.07 M | −8.82% | 98,960.48 USD | 98,106.00 USD | 115 | Beli |
| BTCUSDCBitcoin / USDC | MEXC | 98,169.08 USDC | −0.19% | 53.32 M | −15.10% | 98,923.92 USDC | 98,095.64 USDC | 128 | Beli |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 144,797,000 KRW | −0.59% | 47.09 M | +20.22% | 145,846,000 KRW | 144,736,000 KRW | 159 | Jual |
| BTCUSDTBitcoin / Tether |  HitBTC | 98,135.34 USDT | −0.16% | 41.77 M | +1.40% | 98,883.14 USDT | 98,095.00 USDT | 140 | Beli |
 BTCEURBitcoin / Euro |  Bitvavo | 93,726 EUR | +0.11% | 38.62 M | +5.97% | 94,448 EUR | 93,414 EUR | 115 | Neutral |
| BTCUSDBitcoin / Dollar |  Bitfinex | 98,353.0 USD | −0.08% | 35.77 M | −3.57% | 99,000.0 USD | 98,232.0 USD | 203 | Beli |
| BTCEURBitcoin / Euro | Kraken | 93,750.0 EUR | +0.08% | 31.38 M | +20.42% | 94,411.6 EUR | 93,500.0 EUR | 121 | Beli |
| BTCEURBitcoin / Euro | Coinbase | 93,633.72 EUR | +0.00% | 24.59 M | +39.83% | 94,468.02 EUR | 93,400.01 EUR | 55 | Neutral |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 98,803.5 USDT | −0.12% | 23.64 M | +17.61% | 99,605.9 USDT | 98,720.5 USDT | 74 | Neutral |
| BTCUSDBitcoin / US Dollar | Binance | 98,160.44 USD | −0.07% | 18.9 M | +7.42% | 98,945.09 USD | 98,018.59 USD | 55 | Beli |
| BTCEURBitcoin / Euro | Binance | 93,719.08 EUR | +0.16% | 18.86 M | +7.03% | 94,487.18 EUR | 93,408.16 EUR | 55 | Neutral |
| BTCUSDCBitcoin / USD Coin | HitBTC | 98,336.33554 USDC | −0.01% | 17.63 M | +11.44% | 98,900.46062 USDC | 98,124.96463 USDC | 51 | Beli |
| BTCEURBitcoin / Euro | Bitstamp | 93,745 EUR | +0.09% | 17.4 M | +21.97% | 94,475 EUR | 93,464 EUR | 78 | Beli |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 131,368.2000 SGD | −0.71% | 15.9 M | +2.73% | 132,651.5600 SGD | 130,599.6900 SGD | 8.56 M | Beli |
| BTCUSDCBitcoin / USD Coin | Kraken | 98,241.30 USDC | −0.12% | 15.18 M | +64.71% | 98,881.22 USDC | 98,153.72 USDC | 37 | Beli |
| BTCUSDTBitcoin / Tether | Coinbase | 98,158.29 USDT | −0.14% | 13.22 M | +2.10% | 98,914.90 USDT | 98,090.78 USDT | 52 | Beli |
| BTCUSDTBitcoin / Tether USD | Kraken | 98,191.2 USDT | −0.13% | 13.21 M | +0.08% | 98,850.0 USDT | 98,081.9 USDT | 11 | Beli |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 100,700.0 USDT | −0.08% | 11.81 M | −6.88% | 101,559.5 USDT | 100,577.5 USDT | 42 | Neutral |
| BTCUSTBitcoin / UST | Bitfinex | 98,134.00000000 USDT | −0.19% | 10.29 M | +98.78% | 98,904.00000000 USDT | 98,093.00000000 USDT | 24 | Beli |
 BTCGBPBitcoin / British Pound | Coinbase | 77,584.27 GBP | +0.01% | 9.6 M | +7.87% | 78,215.49 GBP | 77,404.67 GBP | 23 | Neutral |
 BTCTRYBitcoin / Turkish Lira | Binance | 3,563,924 TRY | −0.12% | 9.58 M | +62.11% | 3,590,686 TRY | 3,560,413 TRY | 26 | Beli |
 BTCEURBitcoin / EUR | MEXC | 93,734.55 EVC | +0.11% | 9.15 M | +4.79% | 94,377.76 EVC | 93,476.86 EVC | 27 | Beli |
| BTCUSDCBitcoin / USD Coin | HTX | 98,147.75 USDC | +1.32% | 8.55 M | +7.30% | 98,904.15 USDC | 96,896.27 USDC | 64 | Beli |
| BTCEURBitcoin / Euro | WhiteBIT | 93,737.43 EUR | −0.23% | 7.55 M | −6.59% | 94,455.75 EUR | 93,694.13 EUR | 25 | Neutral |
 BTCBRLBitcoin / BRL | Binance | 560,744 BRL | −0.19% | 7.04 M | +22.61% | 564,999 BRL | 560,614 BRL | 17 | Neutral |
| BTCJPYBitcoin / JPY | Binance | 14,816,487 JPY | +0.79% | 4.88 M | +13.73% | 14,912,344 JPY | 14,704,017 JPY | 27 | Neutral |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,562,686.55 TRY | −0.30% | 4.68 M | +10.93% | 3,594,243.80 TRY | 3,562,292.03 TRY | 8 | Beli |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 98,159.73 USDC | −0.20% | 4.51 M | −12.23% | 98,934.32 USDC | 98,120.46 USDC | 9 | Beli |
| BTCGBPBitcoin / British Pound | Kraken | 77,660.0 GBP | +0.10% | 4.27 M | +26.21% | 78,162.4 GBP | 77,400.1 GBP | 6 | Neutral |
| BTCEURBitcoin / EUR | Bitfinex | 93,906.0 EUR | 0.00% | 3.98 M | +72.72% | 94,544.0 EUR | 93,584.0 EUR | 4 | Beli |
| BTCUSDCBitcoin / USD Coin | KuCoin | 98,202.2 USDC | −0.14% | 2.65 M | −55.14% | 98,943.7 USDC | 98,119.6 USDC | 6 | Beli |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 402,799.65 PLN | −0.30% | 2.57 M | +11.95% | 405,965.39 PLN | 402,487.51 PLN | 8 | Beli |
| BTCGBPBitcoin / British Pound | Bitstamp | 77,657 GBP | +0.05% | 2.51 M | +12.06% | 78,197 GBP | 77,463 GBP | 2 | Neutral |
 BTCCHFBitcoin / Swiss Franc | Kraken | 88,196.5 CHF | −0.13% | 1.99 M | −32.73% | 88,745.0 CHF | 88,139.0 CHF | 6 | Beli |
| BTCUSDCBitcoin / USD Coin | Binance.US | 98,165.69 USDC | −0.20% | 1.92 M | +173.11% | 98,800.00 USDC | 98,100.00 USDC | 2 | Beli |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,270,929.42 UAH | −0.15% | 1.41 M | +1.08% | 4,303,118.56 UAH | 4,265,942.36 UAH | 5 | Beli |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 98,230 USDC | −0.16% | 1.35 M | −0.51% | 98,850 USDC | 98,151 USDC | 2 | Beli |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 1,998,730 MXN | +0.10% | 1.27 M | −17.60% | 2,007,290 MXN | 1,992,150 MXN | 2 | Beli |
 BTCCADBitcoin / Canadian Dollar | Kraken | 139,429.1 CAD | +0.11% | 1.2 M | −14.49% | 140,209.4 CAD | 139,010.3 CAD | 2 | Beli |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 98,818.67 USD | −0.12% | 1.12 M | +3.84% | 99,517.12 USD | 98,703.77 USD | 3 | Beli |
| BTCUSDTBitcoin / TetherUS | Binance.US | 98,245.55 USDT | −0.05% | 1.01 M | +4.36% | 98,800.00 USDT | 98,076.72 USDT | 2 | Beli |
 BTCAUDBitcoin / Australian Dollar | Kraken | 153,826.7 AUD | +0.17% | 986.55 K | +50.19% | 154,895.0 AUD | 153,160.6 AUD | 5 | Neutral |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 98,165 USDC | −0.31% | 928.01 K | +107.11% | 98,900 USDC | 98,165 USDC | 3 | Beli |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 131,258.720000 SGD | −0.10% | 917.11 K | +110.90% | 132,151.350000 SGD | 130,866.760000 SGD | 6 | Neutral |
| BTCEURBitcoin / Euro | Crypto.com | 93,864.02 EUR | +0.06% | 909.78 K | +22.24% | 94,444.00 EUR | 93,472.71 EUR | 1 | Beli |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 84,305.26 GBP | −0.24% | 831.76 K | +49.44% | 85,029.93 GBP | 84,305.26 GBP | 2 | Beli kuat |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 98,189.41 USDT | −0.27% | 748.51 K | +54.37% | 98,764.45 USDT | 98,034.33 USDT | 2 | Beli |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 98,214 USDT | −0.18% | 618.25 K | −10.63% | 98,941 USDT | 98,119 USDT | 0 | Beli |
| BTCUSDCBitcoin / USDC | Bitstamp | 98,276 USDC | −0.17% | 532.71 K | +92.71% | 98,905 USDC | 98,126 USDC | 0 | Beli |
| BTCPLNBitcoin / PLN | Binance | 392,039 PLN | −0.09% | 510.7 K | +11.76% | 394,725 PLN | 391,379 PLN | 1 | Neutral |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 98,498.42 USDC | −0.00% | 491.81 K | +286.86% | 99,187.58 USDC | 97,970.84 USDC | 3 | Beli |
 BTCDAIBitcoin / DAI | Binance | 98,284.99 DAI | −0.06% | 471.68 K | +42.11% | 99,185.22 DAI | 98,131.36 DAI | 1 | Beli |
| BTCEURBitcoin / Euro | KuCoin | 93,844.19 EUR | +0.13% | 444.99 K | +150.84% | 94,391.81 EUR | 93,494.19 EUR | 0 | Neutral |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,306,108.27 THB | +0.03% | 435.61 K | +696.99% | 3,316,000.00 THB | 3,296,041.87 THB | 1 | Neutral |
| BTCUSDTBitcoin / Tether | Bitstamp | 98,797 USDT | +0.49% | 385.04 K | +28.96% | 98,797 USDT | 98,143 USDT | 0 | Beli |
| BTCUSDBitcoin / USD | Binance.US | 98,300.00 USD | +0.08% | 293.82 K | +605.37% | 98,300.00 USD | 98,083.48 USD | 1 | Beli kuat |
| BTCDAIBitcoin / Dai | HitBTC | 98,280.99 DAI | −0.07% | 273.18 K | +583.82% | 98,639.50 DAI | 98,118.82 DAI | 2 | Beli |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 561,743.0 BRL | −0.04% | 208.14 K | +382.11% | 563,885.0 BRL | 560,793.0 BRL | 1 | Neutral |
| BTCUSDTBitcoin / USDT | Gemini | 98,146.520000 USDT | −0.22% | 208.12 K | +0.07% | 98,933.950000 USDT | 98,119.040000 USDT | 1 | Beli |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 52,572,700 KZT | −0.02% | 204.41 K | +11.51% | 52,929,596 KZT | 52,480,348 KZT | 0 | Beli |
| BTCUSDTBitcoin / USDT | UpBit | 98,387.8800 USDT | −0.30% | 202.15 K | −44.99% | 98,800.0000 USDT | 98,107.9600 USDT | 1 | Beli |
 BTCZARBitcoin / ZAR | Binance | 1,832,027 ZAR | +1.78% | 175.6 K | +22.07% | 1,849,851 ZAR | 1,800,000 ZAR | 0 | Neutral |
| BTCGBPBitcoin / British Pound | Gemini | 77,755.650000 GBP | +0.12% | 163.5 K | −29.77% | 78,052.270000 GBP | 77,486.050000 GBP | 0 | Neutral |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 561,360 BRL | −0.15% | 117.05 K | −44.43% | 564,170 BRL | 561,360 BRL | 0 | Neutral |
 BTCRONBitcoin / RON | Binance | 457,195 RON | −0.13% | 108.51 K | +58.16% | 462,322 RON | 454,612 RON | 0 | Jual |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 98,268.0 USDT | −0.04% | 107.91 K | +21.53% | 98,898.5 USDT | 98,073.5 USDT | 0 | Beli |
| BTCEURBitcoin / Euro | Gemini | 93,761.270000 EUR | +0.10% | 106.24 K | −20.77% | 94,168.060000 EUR | 93,507.810000 EUR | 0 | Beli |
 BTCARSBitcoin / ARS | Binance | 120,265,608 ARS | −0.41% | 104.87 K | −35.14% | 121,200,000 ARS | 120,262,667 ARS | 0 | Beli |
| BTCMXNBitcoin / MXN | Binance | 2,002,799 MXN | +0.24% | 76.03 K | −65.08% | 2,006,146 MXN | 1,990,000 MXN | 0 | Neutral |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3,568,345.0 TRY | +0.02% | 68.6 K | +53.41% | 3,585,373.0 TRY | 3,560,598.0 TRY | 0 | Beli |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 120,831,900 ARS | +0.64% | 37.1 K | +149.54% | 120,831,900 ARS | 120,536,400 ARS | 0 | Beli kuat |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14,779,401 JPY | +0.36% | 22.39 K | +1,914.09% | 14,859,600 JPY | 14,712,412 JPY | 0 | Neutral |
| BTCUAHBitcoin / UAH | Binance | 4,384,036 UAH | −0.79% | 19.29 K | +46.59% | 4,418,348 UAH | 4,376,839 UAH | 0 | Neutral |
| BTCGBPBitcoin / GBP | Bitfinex | 77,693.00000000 GBP | −0.13% | 11.67 K | −42.84% | 78,220.00000000 GBP | 77,588.00000000 GBP | 0 | Neutral |
| BTCUSDBitcoin / United States dollar |  Okcoin | 97,159.55 USD | +1.68% | 5.94 K | −39.74% | 97,159.55 USD | 95,898.69 USD | 0 | Neutral |
| BTCDAIBitcoin / Dai | KuCoin | 98,190.1 DAI | −0.36% | 4.73 K | −17.64% | 98,894.1 DAI | 98,190.1 DAI | 0 | Beli |
 BTCBNBBitcoin / Binance Coin | Poloniex | 150.59 BNB | +0.35% | 3.47 K | +326.63% | 150.59 BNB | 150.59 BNB | 0 | Beli |
| BTCDAIBitcoin / DAI | Kraken | 98,285.0 DAI | 0.00% | 3.36 K | +4.69% | 98,818.7 DAI | 98,285.0 DAI | 0 | Beli |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 566,905.0 BRL | +1.51% | 3.14 K | +222.59% | 567,973.2 BRL | 559,894.1 BRL | 0 | Beli |