Bitcoin Pertukaran
Dapatkan kadar cryptocurrency Bitcoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai BTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 97,414.5 USDT | −0.36% | 24.77 B | −47.12% | 99,485.0 USDT | 97,064.0 USDT | 88.17 K | Neutral |
| BTCUSDTBitcoin / Tether |  Crypto.com | 97,467.99 USDT | −0.35% | 3.55 B | −39.84% | 99,555.42 USDT | 97,085.39 USDT | 7.2 K | Neutral |
| BTCUSDTBitcoin / TetherUS | Binance | 97,477.53 USDT | −0.33% | 3.52 B | −52.40% | 99,540.61 USDT | 97,099.43 USDT | 13.91 K | Neutral |
 BTCUSDBitcoin / USD | Crypto.com | 97,404.09 USD | −0.38% | 3.22 B | −37.41% | 99,511.99 USD | 97,052.01 USD | 6.11 K | Neutral |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 97,467.08 USDT | −0.35% | 1.95 B | −2.68% | 99,541.31 USDT | 97,102.49 USDT | 5.98 K | Neutral |
| BTCUSDTBitcoin / USDT |  MEXC | 97,463.16 USDT | −0.35% | 1.4 B | −34.15% | 99,540.61 USDT | 97,105.26 USDT | 7.22 K | Neutral |
| BTCUSDBitcoin / US Dollar |  Coinbase | 97,432.36 USD | −0.34% | 1.4 B | −49.41% | 99,596.57 USD | 97,064.23 USD | 3.84 K | Neutral |
 BTCUSDCBitcoin / USDC | Coinbase | 97,432.36 USDC | −0.34% | 1.4 B | −50.20% | 99,596.57 USDC | 97,064.23 USDC | 3.84 K | Neutral |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 97,364.9 USDC | −0.38% | 1.1 B | −46.75% | 99,448.0 USDC | 97,032.1 USDC | 3.47 K | Neutral |
| BTCUSDTBitcoin / Tether USD |  HTX | 97,472.43 USDT | +0.49% | 656.95 M | −17.95% | 99,547.05 USDT | 95,443.03 USDT | 5.26 K | Neutral |
 BTCKRWBitcoin / KRW |  UpBit | 146,931,000 KRW | −0.79% | 647.39 M | −45.39% | 149,700,000 KRW | 146,260,000 KRW | 2.7 K | Beli |
| BTCUSDCBitcoin / USD Coin | Binance | 97,439.99 USDC | −0.34% | 388.4 M | −46.47% | 99,511.62 USDC | 97,068.18 USDC | 1.47 K | Neutral |
| BTCUSDTBitcoin / Tether |  KuCoin | 97,458.1 USDT | −0.35% | 279.99 M | −49.98% | 99,623.4 USDT | 97,101.9 USDT | 1.08 K | Neutral |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 97,437.3 USD | −0.35% | 213.65 M | −45.78% | 99,575.4 USD | 97,069.1 USD | 666 | Neutral |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 97,403 USD | −0.36% | 206.06 M | −41.59% | 99,514 USD | 97,084 USD | 909 | Neutral |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 146,948,000 KRW | −0.85% | 177.48 M | −43.19% | 149,579,000 KRW | 146,250,000 KRW | 688 | Beli |
| BTCUSDBitcoin / Dollar |  Bitfinex | 97,433.0 USD | −0.43% | 122.57 M | −67.16% | 99,515.0 USD | 97,094.0 USD | 349 | Neutral |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 97,432.55 USDT | −0.34% | 116.03 M | −11.53% | 99,500.00 USDT | 97,040.40 USDT | 827 | Neutral |
 BTCJPYBitcoin / Yen |  bitFlyer | 15,269,599 JPY | −0.48% | 115 M | −49.29% | 15,658,167 JPY | 15,200,813 JPY | 480 | Beli |
 BTCEURBitcoin / Euro |  Bitvavo | 93,571 EUR | −0.34% | 103.06 M | −56.32% | 95,899 EUR | 93,244 EUR | 325 | Neutral |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 97,265.0200 USD | −0.30% | 100.54 M | +2,702.71% | 99,608.8200 USD | 96,927.9900 USD | 98.97 M | Neutral |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 97,431.65 USD | −0.35% | 85.41 M | −61.40% | 99,538.11 USD | 97,087.72 USD | 131 | Neutral |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 97,720.4 USDT | −0.27% | 84.55 M | −28.50% | 99,823.4 USDT | 97,330.4 USDT | 518 | Jual |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 97,452.33 USDT | −0.34% | 77.07 M | −69.68% | 99,514.37 USDT | 97,140.99 USDT | 278 | Neutral |
| BTCEURBitcoin / Euro | Kraken | 93,560.0 EUR | −0.30% | 72.06 M | −61.54% | 95,678.8 EUR | 93,211.2 EUR | 266 | Neutral |
| BTCUSTBitcoin / UST | Bitfinex | 97,447.00000000 USDT | −0.37% | 65.17 M | −76.41% | 99,548.00000000 USDT | 97,110.00000000 USDT | 80 | Neutral |
| BTCEURBitcoin / Euro | Coinbase | 93,604.48 EUR | −0.33% | 48.41 M | −53.40% | 95,772.36 EUR | 93,280.40 EUR | 150 | Neutral |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 100,775.3 USDT | −0.42% | 48.11 M | −58.31% | 102,950.0 USDT | 100,400.4 USDT | 168 | Jual |
| BTCUSDTBitcoin / Tether | Coinbase | 97,481.24 USDT | −0.33% | 44.72 M | −37.55% | 99,557.72 USDT | 97,107.28 USDT | 147 | Neutral |
| BTCUSDBitcoin / US Dollar | Binance | 97,566.53 USD | −0.57% | 43.76 M | −48.13% | 99,942.05 USD | 97,226.72 USD | 153 | Neutral |
| BTCEURBitcoin / Euro | Binance | 93,619.18 EUR | −0.54% | 43.56 M | −48.80% | 95,873.19 EUR | 93,268.41 EUR | 153 | Neutral |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 98,092.98 USD | −0.31% | 41.97 M | −52.64% | 100,191.14 USD | 97,787.33 USD | 124 | Neutral |
| BTCUSDCBitcoin / USD Coin |  HitBTC | 97,464.94203 USDC | −0.30% | 39.12 M | −42.85% | 99,493.54790 USDC | 97,087.81518 USDC | 158 | Neutral |
| BTCEURBitcoin / Euro | Bitstamp | 93,577 EUR | −0.35% | 38.08 M | −35.07% | 95,742 EUR | 93,285 EUR | 114 | Neutral |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 97,442.91 USDC | −0.31% | 34.84 M | −19.81% | 99,492.31 USDC | 97,057.40 USDC | 121 | Neutral |
| BTCEURBitcoin / Euro | WhiteBIT | 93,619.57 EUR | −0.46% | 28.23 M | −12.85% | 95,658.54 EUR | 93,352.72 EUR | 116 | Neutral |
| BTCUSDTBitcoin / Tether USD | Kraken | 97,420.8 USDT | −0.39% | 26.66 M | −60.40% | 99,499.0 USDT | 97,163.0 USDT | 66 | Neutral |
 BTCBRLBitcoin / BRL | Binance | 599,748 BRL | −0.32% | 24.14 M | −67.35% | 611,709 BRL | 597,245 BRL | 65 | Neutral |
 BTCGBPBitcoin / British Pound | Coinbase | 77,618.62 GBP | −0.32% | 20.11 M | −48.69% | 79,298.41 GBP | 77,330.26 GBP | 70 | Neutral |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,450,510.45 TRY | −0.49% | 17.42 M | −15.69% | 3,528,620.69 TRY | 3,438,875.78 TRY | 56 | Neutral |
| BTCTRYBitcoin / Turkish Lira | Binance | 3,450,131 TRY | −0.51% | 16.16 M | −46.53% | 3,528,839 TRY | 3,438,575 TRY | 52 | Neutral |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 131,940.9500 SGD | −0.08% | 15.84 M | −8.12% | 134,891.5100 SGD | 131,481.4200 SGD | 11.74 M | Neutral |
| BTCUSDCBitcoin / USD Coin | Kraken | 97,352.90 USDC | −0.40% | 11.01 M | −69.89% | 99,450.00 USDC | 97,138.42 USDC | 35 | Neutral |
| BTCUSDCBitcoin / USD Coin | HTX | 97,417.27 USDC | +0.50% | 9.45 M | −15.10% | 99,514.24 USDC | 95,373.84 USDC | 82 | Neutral |
| BTCUSDCBitcoin / USD Coin | KuCoin | 97,458.6 USDC | −0.31% | 8.38 M | −57.38% | 99,517.8 USDC | 97,053.5 USDC | 31 | Neutral |
| BTCJPYBitcoin / JPY | Binance | 15,266,008 JPY | −0.56% | 7.66 M | −48.18% | 15,614,006 JPY | 15,218,434 JPY | 21 | Beli |
| BTCGBPBitcoin / British Pound | Kraken | 77,508.7 GBP | −0.45% | 5.2 M | −65.22% | 79,275.9 GBP | 77,331.4 GBP | 15 | Neutral |
 BTCCHFBitcoin / Swiss Franc | Kraken | 86,950.4 CHF | −0.36% | 4.92 M | −19.64% | 88,925.5 CHF | 86,840.6 CHF | 13 | Neutral |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1,993,520 MXN | −0.24% | 4.73 M | −26.20% | 2,015,050 MXN | 1,979,510 MXN | 5 | Neutral |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 97,325 USDC | −1.31% | 4.51 M | −46.92% | 99,515 USDC | 97,075 USDC | 4 | Neutral |
| BTCUSDTBitcoin / Tether | Bitstamp | 97,403 USDT | −0.41% | 4.26 M | −23.36% | 99,500 USDT | 97,136 USDT | 5 | Neutral |
| BTCUSDCBitcoin / USD Coin | Binance.US | 97,422.55 USDC | −0.17% | 4.11 M | −8.71% | 99,480.20 USDC | 97,100.00 USDC | 22 | Neutral |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 399,315.71 PLN | −0.36% | 3.39 M | −29.76% | 407,361.08 PLN | 397,719.66 PLN | 17 | Neutral |
| BTCUSDTBitcoin / Tether | HitBTC | 97,494.81 USDT | −0.29% | 3.27 M | −36.42% | 99,534.51 USDT | 97,118.86 USDT | 12 | Neutral |
| BTCGBPBitcoin / British Pound | Bitstamp | 77,629 GBP | −0.25% | 2.64 M | −62.77% | 79,249 GBP | 77,350 GBP | 15 | Neutral |
| BTCUSDTBitcoin / TetherUS | Binance.US | 97,481.01 USDT | −0.25% | 2.06 M | −59.17% | 99,486.59 USDT | 97,141.00 USDT | 9 | Neutral |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 131,319.430000 SGD | −1.25% | 1.64 M | −38.02% | 134,150.470000 SGD | 130,000.000000 SGD | 12 | Neutral |
| BTCEURBitcoin / EUR | Bitfinex | 93,146.0 EUR | −0.72% | 1.63 M | −49.61% | 95,466.0 EUR | 93,146.0 EUR | 6 | Neutral |
 BTCCADBitcoin / Canadian Dollar | Kraken | 140,002.6 CAD | −0.48% | 1.63 M | −63.09% | 143,042.8 CAD | 139,956.4 CAD | 6 | Neutral |
 BTCDAIBitcoin / DAI | Binance | 97,414.15 DAI | −0.24% | 1.62 M | −60.60% | 99,506.57 DAI | 97,126.10 DAI | 4 | Neutral |
| BTCUSDCBitcoin / USDC | MEXC | 97,420.30 USDC | −0.32% | 1.52 M | −66.59% | 99,519.49 USDC | 97,057.56 USDC | 7 | Neutral |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,216,684.14 UAH | −0.38% | 1.45 M | −4.12% | 4,306,045.36 UAH | 4,204,061.70 UAH | 6 | Neutral |
 BTCAUDBitcoin / Australian Dollar | Kraken | 155,997.0 AUD | −0.57% | 1.43 M | −69.37% | 159,999.4 AUD | 155,942.3 AUD | 4 | Beli |
| BTCUSDCBitcoin / USDC | Bitstamp | 97,360 USDC | −0.41% | 1.3 M | −63.39% | 99,570 USDC | 97,132 USDC | 3 | Neutral |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 97,245 USDC | −0.21% | 1.1 M | −62.89% | 99,485 USDC | 97,203 USDC | 3 | Neutral |
| BTCGBPBitcoin / GBP | Bitfinex | 77,502.00000000 GBP | −0.38% | 1.06 M | −77.49% | 79,180.00000000 GBP | 77,299.00000000 GBP | 2 | Neutral |
| BTCPLNBitcoin / PLN | Binance | 402,263 PLN | −1.31% | 1.05 M | −85.50% | 414,913 PLN | 401,364 PLN | 4 | Neutral |
| BTCUSDTBITCOIN / TETHER USD | — | 97,397 USDT | −1.31% | 1.05 M | −47.17% | 99,459 USDT | 97,108 USDT | 1 | Neutral |
 BTCRONBitcoin / RON | Binance | 469,856 RON | −1.48% | 1.01 M | +145.86% | 485,769 RON | 468,980 RON | 5 | Neutral |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 50,110,702 KZT | −0.15% | 973.35 K | +58.38% | 51,056,821 KZT | 49,870,022 KZT | 6 | Neutral |
| BTCUSDTBitcoin / USDT | UpBit | 97,000.0000 USDT | −0.31% | 824.97 K | −53.20% | 99,534.8500 USDT | 96,518.0100 USDT | 2 | Neutral |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 598,770 BRL | −1.05% | 817.16 K | −11.85% | 610,620 BRL | 597,040 BRL | 0 | Neutral |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 97,229.19 USDT | −0.76% | 708.69 K | −71.36% | 99,698.98 USDT | 97,028.44 USDT | 5 | Neutral |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 79,159.59 GBP | −0.08% | 663.23 K | −13.88% | 80,873.98 GBP | 78,813.56 GBP | 3 | Neutral |
| BTCUSDTBitcoin / USDT | Gemini | 97,224.960000 USDT | −0.37% | 619.69 K | −64.17% | 99,433.310000 USDT | 97,224.960000 USDT | 3 | Neutral |
| BTCEURBitcoin / Euro | Crypto.com | 93,680.89 EUR | −0.23% | 557.15 K | −59.52% | 95,636.00 EUR | 93,364.00 EUR | 1 | Neutral |
 BTCARSBitcoin / ARS | Binance | 115,463,379 ARS | −1.27% | 484.46 K | −51.98% | 118,250,099 ARS | 115,000,100 ARS | 1 | Beli |
| BTCDAIBitcoin / Dai | HitBTC | 97,313.21 DAI | −0.45% | 445.48 K | −21.75% | 99,450.32 DAI | 97,146.92 DAI | 3 | Neutral |
| BTCEURBitcoin / Euro | KuCoin | 93,971.64 EUR | −0.15% | 431.75 K | −41.50% | 95,550.03 EUR | 93,510.64 EUR | 2 | Neutral |
| BTCMXNBitcoin / MXN | Binance | 1,978,911 MXN | −0.36% | 429 K | +16.93% | 2,033,275 MXN | 1,955,942 MXN | 2 | Neutral |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 97,309.26 USDC | −0.31% | 422.63 K | −72.76% | 99,450.22 USDC | 97,034.25 USDC | 2 | Neutral |
 BTCZARBitcoin / ZAR | Binance | 1,835,146 ZAR | −0.54% | 362.46 K | −38.39% | 1,880,000 ZAR | 1,830,098 ZAR | 1 | Neutral |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,327,245.47 THB | −1.73% | 221.73 K | −72.00% | 3,431,765.49 THB | 3,324,615.65 THB | 1 | Neutral |
| BTCGBPBitcoin / British Pound | Gemini | 77,103.020000 GBP | −0.36% | 185.23 K | −57.57% | 78,611.660000 GBP | 77,103.020000 GBP | 0 | Neutral |
 BTCEURBitcoin / EUR | MEXC | 93,582.83 EVC | −0.50% | 68.64 K | −47.60% | 95,779.76 EVC | 93,354.91 EVC | 0 | Jual |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 115,578,300 ARS | −1.64% | 68.15 K | −33.98% | 119,000,000 ARS | 115,578,300 ARS | 0 | Beli |
| BTCDAIBitcoin / DAI | Kraken | 97,226.3 DAI | −0.36% | 67.23 K | −66.94% | 99,450.8 DAI | 97,226.3 DAI | 0 | Neutral |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 97,505.5 USDT | −0.29% | 55.64 K | −59.53% | 99,527.5 USDT | 97,149.5 USDT | 0 | Neutral |
| BTCUSDCBitcoin / USD Coin | Poloniex | 97,280.00 USDC | +0.78% | 44.88 K | −4.56% | 99,998.95 USDC | 97,016.48 USDC | 0 | Neutral |
| BTCDAIBitcoin / Dai | KuCoin | 97,285.5 DAI | −0.51% | 40.59 K | −57.01% | 99,810.0 DAI | 97,106.5 DAI | 0 | Neutral |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15,239,900 JPY | −0.25% | 25.59 K | +791.25% | 15,573,600 JPY | 15,213,843 JPY | 0 | Beli |
| BTCUAHBitcoin / UAH | Binance | 4,447,568 UAH | −0.41% | 16.07 K | −52.51% | 4,540,621 UAH | 4,441,618 UAH | 0 | Beli |
| BTCUSDBitcoin / United States dollar |  Okcoin | 97,646.95 USD | −0.41% | 12.17 K | −19.23% | 97,646.95 USD | 93,302.28 USD | 0 | Jual |
| BTCEURBitcoin / Euro | Gemini | 93,278.670000 EUR | +0.93% | 11.8 K | −91.67% | 95,534.040000 EUR | 93,278.670000 EUR | 0 | Neutral |
| BTCDAIBITCOIN / DAI | — | 97,722 DAI | −0.95% | 3.9 K | −96.08% | 99,037 DAI | 97,519 DAI | 0 | Neutral |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 610,591.8 BRL | +1.46% | 3.23 K | −80.46% | 610,591.8 BRL | 601,803.8 BRL | 0 | Beli |
| BTCJPYBitcoin / JPY | Bitfinex | 13,187,000.00 JPY | +30.56% | 1.21 K | −21.82% | 13,187,000.00 JPY | 12,870,000.00 JPY | 0 | Beli |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3,461,633.0 TRY | +5.19% | 951 | +0.02% | 3,461,633.0 TRY | 3,431,576.0 TRY | 0 | Beli kuat |
 BTCBNBBitcoin / Binance Coin | Poloniex | 144.69 BNB | −1.54% | 708 | −80.77% | 144.77 BNB | 142.02 BNB | 0 | Beli |
| BTCTRYBitcoin / TRY | Bitfinex | 3,553,600.00000000 TRY | +1.82% | 489 | 0.00% | 3,553,600.00000000 TRY | 3,553,600.00000000 TRY | 0 | Beli |