Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60038.8 USDT | −1.01% | 24.112 B | +55.85% | 60816.7 USDT | 59555.0 USDT | 49.608 K | Jual |
BTCUSDTBitcoin / TetherUS | BINANCE | 60051.44 USDT | −1.02% | 3.352 B | +75.37% | 60841.63 USDT | 59590.00 USDT | 7.763 K | Jual |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 59974.0 USDC | −1.07% | 2.117 B | +43.81% | 60772.4 USDC | 59510.9 USDC | 4.896 K | Jual |
BTCUSDBitcoin / United States Dollar | COINBASE | 59976.41 USD | −1.05% | 1.286 B | +80.77% | 60785.49 USD | 59507.76 USD | 2.144 K | Jual |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60057.79 USDT | −1.00% | 982.128 M | +123.38% | 60837.34 USDT | 59601.13 USDT | 2.995 K | Jual |
BTCKRWBitcoin / KRW | UPBIT | 84630000 KRW | −2.81% | 604.45 M | +115.92% | 87625000 KRW | 83900000 KRW | 3.531 K | Jual |
BTCUSDTBitcoin / USDT | MEXC | 60051.44 USDT | −1.03% | 569.055 M | +13.36% | 60848.11 USDT | 59594.17 USDT | 1.701 K | Jual |
BTCUSDTBitcoin / Tether | KUCOIN | 60058.4 USDT | −0.99% | 251.062 M | +62.86% | 60847.1 USDT | 59575.1 USDT | 531 | Jual |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 59978.4 USD | −1.04% | 239.813 M | +80.89% | 60775.0 USD | 59541.7 USD | 516 | Jual |
BTCUSDTBitcoin / Tether USD | HTX | 60056.26 USDT | −1.22% | 220.548 M | −4.39% | 61063.74 USDT | 59150.00 USDT | 2.056 K | Jual |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 59989 USD | −1.03% | 157.099 M | +43.26% | 60786 USD | 59523 USD | 284 | Jual |
BTCKRWBitcoin / South Korean Won | BITHUMB | 84690000 KRW | −2.58% | 141.303 M | +68.84% | 87400000 KRW | 84000000 KRW | 675 | Jual |
BTCUSDBitcoin / Dollar | BITFINEX | 60265.0 USD | −0.93% | 132.935 M | +130.99% | 60991.0 USD | 59777.0 USD | 358 | Jual |
BTCJPYBitcoin / Yen | BITFLYER | 9495907 JPY | −1.26% | 99.091 M | +16.71% | 9644604 JPY | 9416875 JPY | 308 | Jual |
BTCUSDCBitcoin / USD Coin | BINANCE | 59979.69 USDC | −1.04% | 88.113 M | +82.78% | 60777.99 USDC | 59510.74 USDC | 229 | Jual |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60045.33 USDT | −0.98% | 87.581 M | +25.79% | 60831.88 USDT | 59606.56 USDT | 346 | Jual |
BTCEURBitcoin / Euro | KRAKEN | 56300.1 EUR | −0.94% | 77.646 M | +104.99% | 56982.4 EUR | 55878.0 EUR | 52 | Jual |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 60913.3 USDT | −1.10% | 76.731 M | +28.95% | 61752.1 USDT | 60428.6 USDT | 165 | Jual |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 59975.16 USD | −1.06% | 71.664 M | +80.20% | 60781.13 USD | 59509.10 USD | 112 | Jual |
BTCUSTBitcoin / UST | BITFINEX | 60064.00000000 USDT | −1.00% | 70.747 M | +71.43% | 60845.00000000 USDT | 59601.00000000 USDT | 140 | Jual |
BTCUSDTBitcoin / Tether | COINBASE | 60046.63 USDT | −1.04% | 58.958 M | +62.87% | 60835.38 USDT | 59585.81 USDT | 88 | Jual |
BTCEURBitcoin / Euro | COINBASE | 56297.37 EUR | −0.96% | 47.258 M | +52.69% | 56991.58 EUR | 55844.94 EUR | 51 | Jual |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 62232.4 USDT | −1.15% | 38.963 M | +92.25% | 63139.6 USDT | 61794.7 USDT | 73 | Jual Kuat |
BTCUSDTBitcoin / Tether | HITBTC | 60033.01 USDT | −1.06% | 37.387 M | +19.22% | 60840.65 USDT | 59601.34 USDT | 77 | Jual |
BTCUSDTBITCOIN / TETHER | COINEX | 60053.27 USDT | −1.02% | 32.334 M | +104.86% | 60830.84 USDT | 59603.86 USDT | 79 | Jual |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60054.0 USDT | −1.02% | 27.387 M | +53.86% | 60837.1 USDT | 59603.3 USDT | 29 | Jual |
BTCEURBitcoin / Euro | BINANCE | 56354.11 EUR | −0.91% | 25.873 M | +88.09% | 57023.11 EUR | 55870.21 EUR | 26 | Jual |
BTCUSDBitcoin / US Dollar | BINANCE | 60022.31 USD | −1.03% | 25.82 M | +87.52% | 60820.28 USD | 59538.65 USD | 26 | Jual |
BTCEURBitcoin / Euro | BITSTAMP | 56278 EUR | −0.99% | 24.401 M | +173.81% | 56983 EUR | 55856 EUR | 9 | Jual |
BTCUSDCBitcoin / USD Coin | HITBTC | 59980.90475 USDC | −1.06% | 20.84 M | −2.97% | 60769.98754 USDC | 59538.33360 USDC | 76 | Jual |
BTCGBPBitcoin / British Pound | COINBASE | 48074.92 GBP | −0.96% | 19.102 M | +74.94% | 48651.03 GBP | 47692.80 GBP | 18 | Jual |
BTCBRLBitcoin / BRL | BINANCE | 314332 BRL | −1.10% | 17.88 M | +48.23% | 318588 BRL | 312000 BRL | 29 | Jual |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 59992.13 USDC | −1.06% | 12.141 M | +69.82% | 60791.39 USDC | 59529.10 USDC | 35 | Jual |
BTCGBPBitcoin / British Pound | KRAKEN | 48065.0 GBP | −0.93% | 11.009 M | +155.36% | 48664.5 GBP | 47743.0 GBP | 28 | Jual |
BTCUSDCBitcoin / USD Coin | HTX | 59986.37 USDC | −1.23% | 9.875 M | +5.07% | 60988.38 USDC | 59113.67 USDC | 92 | Jual |
BTCUSDBitcoin / US Dollar | TIMEX | 60158.00 USD | −0.97% | 9.513 M | +34.05% | 61069.00 USD | 59648.00 USD | 27 | Jual |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 60512.63 USD | −0.96% | 8.229 M | +54.46% | 61264.29 USD | 60026.32 USD | 17 | Jual |
BTCUSDCBitcoin / USD Coin | KUCOIN | 59993.5 USDC | −1.02% | 7.934 M | +159.71% | 60783.5 USDC | 59504.0 USDC | 19 | Jual |
BTCUSDTBitcoin / USD Tether | TIMEX | 59927.00 USDT | −1.37% | 7.465 M | +21.22% | 60845.00 USDT | 59476.00 USDT | 17 | Jual |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1959228 TRY | −1.17% | 6.959 M | +29.74% | 1988047 TRY | 1946215 TRY | 15 | Jual |
BTCUSDBitcoin / US Dollar | EXMO | 67215.02 USD | −0.28% | 6.846 M | −0.23% | 68033.13 USD | 67200.00 USD | 22 | Jual |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60005.97 USDC | −1.09% | 6.189 M | +177.31% | 60762.38 USDC | 59556.00 USDC | 5 | Jual |
BTCEURBitcoin / Euro | WHITEBIT | 56061.45 EUR | −1.21% | 5.986 M | +13.46% | 56796.04 EUR | 55659.91 EUR | 16 | Jual |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60147.34 USDT | −0.91% | 3.612 M | +95.99% | 60829.26 USDT | 59700.00 USDT | 4 | Jual |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2754261.71 UAH | −1.30% | 3.546 M | −1.42% | 2795303.75 UAH | 2748873.00 UAH | 12 | Jual |
BTCUSDTBitcoin / Tether | BITSTAMP | 60066 USDT | −1.02% | 3.298 M | +409.47% | 60747 USDT | 59580 USDT | 1 | Jual |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1964628.73 TRY | −0.85% | 3.198 M | −4.32% | 1985833.49 TRY | 1947490.56 TRY | 3 | Jual |
BTCGBPBitcoin / British Pound | BITSTAMP | 48079 GBP | −0.89% | 2.682 M | +341.32% | 48644 GBP | 47696 GBP | 3 | Jual |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 244350.49 PLN | −0.94% | 2.569 M | +68.65% | 247558.30 PLN | 242419.15 PLN | 6 | Jual |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 82803.7 CAD | −1.02% | 2.4 M | +88.12% | 83865.4 CAD | 82172.7 CAD | 3 | Jual |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55242.5 CHF | −1.03% | 2.383 M | −39.16% | 55815.9 CHF | 54879.9 CHF | 1 | Jual |
BTCDAIBitcoin / DAI | BINANCE | 59980.35 DAI | −1.12% | 2.118 M | +116.42% | 61426.70 DAI | 59544.61 DAI | 3 | Jual |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60072.31 USDC | −0.98% | 2.079 M | +25.74% | 60825.80 USDC | 59580.69 USDC | 6 | Jual |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92794.1 AUD | −1.07% | 2.027 M | +101.78% | 94009.7 AUD | 92140.4 AUD | 4 | Jual |
BTCJPYBitcoin / JPY | BINANCE | 9528027 JPY | −1.15% | 1.694 M | +10.88% | 9662232 JPY | 9440000 JPY | 6 | Jual Kuat |
BTCEURBitcoin / EUR | BITFINEX | 56315.0 EUR | −1.01% | 1.126 M | +40.85% | 56995.0 EUR | 55841.0 EUR | 0 | Jual |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2684821.55 UAH | −0.89% | 1.115 M | +62.86% | 2713755.25 UAH | 2659033.23 UAH | 2 | Jual |
BTCUSDTBitcoin / Tether | EXMO | 60090.00 USDT | −1.03% | 999.609 K | +149.68% | 60819.47 USDT | 59623.20 USDT | 0 | Jual |
BTCUSDCBitcoin / USDC | MEXC | 59960.63 USDC | −1.10% | 906.704 K | −17.15% | 60758.55 USDC | 59552.39 USDC | 1 | Jual |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 82700.000000 SGD | −1.13% | 814.982 K | +207.76% | 83721.620000 SGD | 82000.000000 SGD | 4 | Jual |
BTCPLNBitcoin / PLN | BINANCE | 246024 PLN | −1.04% | 714.469 K | +189.00% | 248396 PLN | 244065 PLN | 0 | Jual |
BTCGBPBitcoin / Pound Sterling | EXMO | 49946.81 GBP | −0.72% | 700.704 K | −0.05% | 50345.52 GBP | 49698.40 GBP | 3 | Jual |
BTCEURBitcoin / Euro | EXMO | 56390.27 EUR | −1.59% | 672.143 K | +1.66% | 57218.62 EUR | 55887.63 EUR | 2 | Jual |
BTCDAIBitcoin / DAI | KRAKEN | 60047.9 DAI | −1.04% | 633.911 K | −10.23% | 60714.0 DAI | 59722.9 DAI | 0 | Jual |
BTCUSDCBitcoin / USDC | BITSTAMP | 59954 USDC | −1.11% | 605.003 K | +136.03% | 60675 USDC | 59545 USDC | 1 | Jual |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27184971 KZT | −1.21% | 590.459 K | +62.32% | 27572156 KZT | 27008457 KZT | 1 | Jual |
BTCUSDTBitcoin / USDT | UPBIT | 60459.6988 USDT | +0.10% | 475.227 K | +3.88% | 60632.4000 USDT | 59293.1800 USDT | 1 | Jual |
BTCARSBitcoin / ARS | BINANCE | 64883597 ARS | −0.20% | 345.071 K | +111.13% | 65153826 ARS | 64000007 ARS | 1 | Jual |
BTCGBPBitcoin / British Pound | GEMINI | 47842.430000 GBP | −0.11% | 321.006 K | +336.89% | 48227.280000 GBP | 47500.000000 GBP | 0 | Jual |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 161269.46 GEL | −0.95% | 258.401 K | +47.84% | 163006.40 GEL | 159918.53 GEL | 1 | Jual |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 48894.52 GBP | −1.06% | 252.722 K | +26.37% | 49503.48 GBP | 48491.02 GBP | 1 | Jual |
BTCZARBitcoin / ZAR | BINANCE | 1162255 ZAR | −1.21% | 240.777 K | +107.86% | 1173753 ZAR | 1156281 ZAR | 0 | Jual |
BTCUSDBitcoin / United States dollar | OKCOIN | 61170.60 USD | +0.46% | 186.138 K | +418.19% | 61483.37 USD | 59657.35 USD | 0 | Jual |
BTCBRLBitcoin / Brazilian Real | HITBTC | 314265.0 BRL | −1.15% | 176.925 K | −16.29% | 318589.0 BRL | 312159.0 BRL | 0 | Jual |
BTCEURBitcoin / Euro | KUCOIN | 56603.96 EUR | −0.94% | 161.507 K | −18.88% | 56603.96 EUR | 56230.47 EUR | 0 | Jual |
BTCRONBitcoin / RON | BINANCE | 283322 RON | −0.90% | 133.235 K | +207.99% | 286053 RON | 280357 RON | 0 | Jual |
BTCUSDTBitcoin / Tether | DELTA | 60055.0 USDT | −1.00% | 132.798 K | +4.32% | 60834.0 USDT | 59619.0 USDT | 0 | Jual |
BTCGBPBitcoin / GBP | BITFINEX | 48140.00000000 GBP | −1.02% | 103.625 K | +298.44% | 48697.00000000 GBP | 47792.00000000 GBP | 0 | Jual |
BTCDAIBitcoin / Dai | HITBTC | 59997.05 DAI | −1.03% | 103.095 K | +50.20% | 60715.76 DAI | 59577.38 DAI | 0 | Jual |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60380.74 USDC | −0.23% | 102.631 K | +430.39% | 60519.41 USDC | 53622.00 USDC | 1 | Jual |
BTCUSDTBitcoin / USDT | GEMINI | 60128.580000 USDT | −0.80% | 92.013 K | +228.94% | 60333.210000 USDT | 59807.430000 USDT | 1 | Jual |
BTCEURBitcoin / Euro | GEMINI | 56401.570000 EUR | +0.02% | 77.932 K | −49.02% | 56867.190000 EUR | 56401.570000 EUR | 0 | Jual |
BTCTRYBitcoin / Turkish lira | HITBTC | 1960107.0 TRY | −1.22% | 66.991 K | +126.20% | 1987797.0 TRY | 1946537.0 TRY | 0 | Jual |
BTCUSDCBITCOIN / USD COIN | COINEX | 59999.33 USDC | −1.06% | 54.412 K | −12.20% | 60749.70 USDC | 59564.17 USDC | 0 | Jual |
BTCJPYBitcoin / JPY | BITFINEX | 9498200.00 JPY | −0.80% | 47.069 K | +90.00% | 9561300.00 JPY | 9422500.00 JPY | 0 | Jual |
BTCUAHBitcoin / UAH | BINANCE | 2462203 UAH | −0.80% | 32.074 K | +64.70% | 2475366 UAH | 2429600 UAH | 0 | Jual |
BTCDAIBitcoin / Dai | KUCOIN | 60094.5 DAI | −1.20% | 19.915 K | +392.21% | 60579.0 DAI | 60063.4 DAI | 0 | Jual |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 46954.19 GBP | −1.64% | 6.473 K | −84.64% | 47822.84 GBP | 46954.19 GBP | 0 | Jual |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 313313.3 BRL | −3.18% | 6.146 K | +20.29% | 323604.5 BRL | 313313.3 BRL | 0 | Jual |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.079 K | +2827.60% | 61435.320000 DAI | 61435.320000 DAI | 0 | Beli |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9498200 JPY | −0.80% | 4.356 K | −82.37% | 9549000 JPY | 9422500 JPY | 0 | Jual |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Jual |
BTCTRYBitcoin / TRY | BITFINEX | 2265900.00000000 TRY | −8.59% | 610 | +99.78% | 2265900.00000000 TRY | 2012600.00000000 TRY | 0 | Beli |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 60012.000000 GUSD | −1.05% | 0 | — | 60664.500000 GUSD | 59561.500000 GUSD | 10 | Jual |
BTCXAUTBitcoin / XAUT | BITFINEX | 26.28400000 XAUT | −0.80% | 0 | — | 26.48400000 XAUT | 26.07500000 XAUT | 0 | Jual |
BTCAEURBitcoin / AEUR | BINANCE | 56361.76 AEUR | −0.85% | 0 | — | 56976.31 AEUR | 55851.55 AEUR | 1 | Jual |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 59995.12 TUSD | −1.26% | 0 | — | 60819.92 TUSD | 59521.37 TUSD | 3 | Jual |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 56417.60 EURS | +0.94% | 0 | — | 56845.10 EURS | 55939.36 EURS | 0 | Jual |
BTCMIMBitcoin / MIM | BITFINEX | 62018.00000000 MIM | −1.20% | 0 | — | 62661.00000000 MIM | 60100.00000000 MIM | 0 | Jual |
BTCTUSDBitcoin / TRUE USD | HTX | 60328.35 TUSD | −0.94% | 0 | — | 61056.77 TUSD | 60020.56 TUSD | 0 | Jual |