Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 59292.7 USDT | −2.24% | 24.606 B | +66.58% | 60816.7 USDT | 59290.0 USDT | 67.548 K | Jual |
BTCUSDTBitcoin / TetherUS | BINANCE | 59319.26 USDT | −2.23% | 3.415 B | +87.09% | 60841.63 USDT | 59314.16 USDT | 10.016 K | Jual |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 59246.1 USDC | −2.27% | 2.163 B | +52.80% | 60772.4 USDC | 59241.6 USDC | 6.588 K | Jual |
BTCUSDBitcoin / United States Dollar | COINBASE | 59251.89 USD | −2.24% | 1.298 B | +88.63% | 60785.49 USD | 59238.04 USD | 2.679 K | Jual |
BTCUSDTBitcoin / Tether US | WHITEBIT | 59328.91 USDT | −2.20% | 1.001 B | +140.91% | 60837.34 USDT | 59320.01 USDT | 3.55 K | Jual |
BTCKRWBitcoin / KRW | UPBIT | 83403000 KRW | −4.22% | 632.403 M | +154.37% | 87625000 KRW | 83376000 KRW | 4.238 K | Jual |
BTCUSDTBitcoin / USDT | MEXC | 59324.00 USDT | −2.23% | 587.45 M | +22.97% | 60848.11 USDT | 59314.16 USDT | 2.29 K | Jual |
BTCUSDTBitcoin / Tether | KUCOIN | 59320.0 USDT | −2.21% | 256.173 M | +72.79% | 60847.1 USDT | 59320.0 USDT | 709 | Jual |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 59260.1 USD | −2.22% | 243.179 M | +83.96% | 60775.0 USD | 59260.0 USD | 677 | Jual |
BTCUSDTBitcoin / Tether USD | HTX | 59322.00 USDT | −2.43% | 225.354 M | −0.52% | 61063.74 USDT | 59150.00 USDT | 2.333 K | Jual |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 59253 USD | −2.24% | 161.49 M | +48.47% | 60786 USD | 59253 USD | 419 | Jual |
BTCKRWBitcoin / South Korean Won | BITHUMB | 83575000 KRW | −3.86% | 145.869 M | +87.68% | 87400000 KRW | 83535000 KRW | 835 | Jual |
BTCUSDBitcoin / Dollar | BITFINEX | 59580.0 USD | −2.06% | 141.056 M | +158.56% | 60991.0 USD | 59580.0 USD | 538 | Jual |
BTCJPYBitcoin / Yen | BITFLYER | 9399918 JPY | −2.26% | 100.63 M | +28.93% | 9644604 JPY | 9393939 JPY | 410 | Jual |
BTCUSDCBitcoin / USD Coin | BINANCE | 59243.99 USDC | −2.26% | 90.002 M | +92.23% | 60777.99 USDC | 59243.99 USDC | 290 | Jual |
BTCUSDTBitcoin / Tether USD | POLONIEX | 59600.00 USDT | −1.71% | 89.709 M | +29.24% | 60831.88 USDT | 59600.00 USDT | 438 | Jual |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 60115.6 USDT | −2.39% | 79.577 M | +43.80% | 61752.1 USDT | 60114.5 USDT | 264 | Jual Kuat |
BTCEURBitcoin / Euro | KRAKEN | 55590.9 EUR | −2.19% | 77.547 M | +110.26% | 56982.4 EUR | 55587.2 EUR | 81 | Jual |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 59266.40 USD | −2.23% | 72.088 M | +80.98% | 60781.13 USD | 59253.30 USD | 139 | Jual |
BTCUSTBitcoin / UST | BITFINEX | 59333.00000000 USDT | −2.20% | 69.32 M | +59.20% | 60845.00000000 USDT | 59333.00000000 USDT | 183 | Jual |
BTCUSDTBitcoin / Tether | COINBASE | 59328.59 USDT | −2.22% | 58.72 M | +65.86% | 60835.38 USDT | 59317.12 USDT | 111 | Jual |
BTCEURBitcoin / Euro | COINBASE | 55589.38 EUR | −2.20% | 48.572 M | +72.19% | 56991.58 EUR | 55571.29 EUR | 88 | Jual |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 61449.8 USDT | −2.39% | 39.678 M | +90.41% | 63139.6 USDT | 61432.6 USDT | 112 | Jual Kuat |
BTCUSDTBitcoin / Tether | HITBTC | 59321.47 USDT | −2.23% | 38.432 M | +26.33% | 60840.65 USDT | 59318.78 USDT | 127 | Jual |
BTCUSDTBITCOIN / TETHER | COINEX | 59335.51 USDT | −2.20% | 33.307 M | +122.52% | 60830.84 USDT | 59325.05 USDT | 105 | Jual |
BTCUSDTBitcoin / Tether USD | KRAKEN | 59351.5 USDT | −2.18% | 27.606 M | +58.32% | 60837.1 USDT | 59351.5 USDT | 40 | Jual |
BTCEURBitcoin / Euro | BINANCE | 55644.92 EUR | −2.16% | 25.554 M | +92.93% | 57023.11 EUR | 55644.44 EUR | 37 | Jual |
BTCUSDBitcoin / US Dollar | BINANCE | 59303.06 USD | −2.21% | 25.489 M | +92.34% | 60820.28 USD | 59297.67 USD | 37 | Jual |
BTCEURBitcoin / Euro | BITSTAMP | 55550 EUR | −2.27% | 24.402 M | +201.58% | 56983 EUR | 55550 EUR | 16 | Jual |
BTCUSDCBitcoin / USD Coin | HITBTC | 59249.98060 USDC | −2.26% | 21.125 M | +0.05% | 60769.98754 USDC | 59246.86220 USDC | 100 | Jual |
BTCGBPBitcoin / British Pound | COINBASE | 47472.40 GBP | −2.20% | 19.372 M | +88.56% | 48651.03 GBP | 47472.40 GBP | 29 | Jual |
BTCBRLBitcoin / BRL | BINANCE | 310446 BRL | −2.32% | 17.869 M | +49.58% | 318588 BRL | 310446 BRL | 34 | Jual |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 59244.17 USDC | −2.29% | 12.297 M | +71.99% | 60791.39 USDC | 59244.17 USDC | 44 | Jual |
BTCGBPBitcoin / British Pound | KRAKEN | 47490.9 GBP | −2.11% | 11.136 M | +162.03% | 48664.5 GBP | 47490.9 GBP | 39 | Jual |
BTCUSDCBitcoin / USD Coin | HTX | 59270.81 USDC | −2.41% | 10.24 M | +11.19% | 60988.38 USDC | 59113.67 USDC | 105 | Jual |
BTCUSDBitcoin / US Dollar | TIMEX | 59507.00 USD | −2.05% | 9.806 M | +40.54% | 61069.00 USD | 59507.00 USD | 38 | Jual |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 59732.86 USD | −2.24% | 8.316 M | +62.76% | 61264.29 USD | 59732.86 USD | 23 | Jual |
BTCUSDCBitcoin / USD Coin | KUCOIN | 59250.0 USDC | −2.24% | 8.117 M | +165.43% | 60783.5 USDC | 59250.0 USDC | 24 | Jual |
BTCUSDTBitcoin / USD Tether | TIMEX | 59424.00 USDT | −2.20% | 7.185 M | +11.20% | 60845.00 USDT | 59268.00 USDT | 23 | Jual |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1938652 TRY | −2.21% | 6.959 M | +36.32% | 1988047 TRY | 1938652 TRY | 20 | Jual |
BTCUSDBitcoin / US Dollar | EXMO | 67693.77 USD | +0.43% | 6.844 M | −0.73% | 68033.13 USD | 67003.07 USD | 29 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 59289.96 USDC | −2.27% | 6.28 M | +202.02% | 60762.38 USDC | 59289.96 USDC | 8 | Jual |
BTCEURBitcoin / Euro | WHITEBIT | 55414.43 EUR | −2.35% | 6.267 M | +27.46% | 56796.04 EUR | 55414.43 EUR | 22 | Jual |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 59410.52 USDT | −2.12% | 3.763 M | +119.30% | 60829.26 USDT | 59359.43 USDT | 7 | Jual |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2727330.59 UAH | −2.26% | 3.525 M | −2.17% | 2795303.75 UAH | 2727238.43 UAH | 15 | Jual |
BTCUSDTBitcoin / Tether | BITSTAMP | 59308 USDT | −2.27% | 3.293 M | +445.86% | 60747 USDT | 59308 USDT | 2 | Jual |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1938141.25 TRY | −2.19% | 3.125 M | +2.53% | 1985833.49 TRY | 1938141.25 TRY | 4 | Jual |
BTCGBPBitcoin / British Pound | BITSTAMP | 47506 GBP | −2.08% | 2.74 M | +290.99% | 48644 GBP | 47506 GBP | 6 | Jual |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 54642.0 CHF | −2.10% | 2.711 M | −28.32% | 55815.9 CHF | 54642.0 CHF | 8 | Jual |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 241848.00 PLN | −1.96% | 2.617 M | +79.84% | 247558.30 PLN | 241468.66 PLN | 8 | Jual |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 81800.0 CAD | −2.22% | 2.411 M | +95.36% | 83865.4 CAD | 81800.0 CAD | 4 | Jual |
BTCDAIBitcoin / DAI | BINANCE | 59251.39 DAI | −2.32% | 2.185 M | +133.18% | 61426.70 DAI | 59251.39 DAI | 5 | Jual |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 59244.39 USDC | −2.35% | 2.144 M | +29.05% | 60825.80 USDC | 59244.39 USDC | 8 | Jual |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 91601.0 AUD | −2.34% | 2.058 M | +134.17% | 94009.7 AUD | 91601.0 AUD | 6 | Jual |
BTCJPYBitcoin / JPY | BINANCE | 9444845 JPY | −2.01% | 1.88 M | +29.31% | 9662232 JPY | 9435778 JPY | 10 | Jual Kuat |
BTCEURBitcoin / EUR | BITFINEX | 55580.0 EUR | −2.30% | 1.567 M | +98.45% | 56995.0 EUR | 55580.0 EUR | 8 | Jual |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2644597.50 UAH | −2.37% | 1.129 M | +70.85% | 2713755.25 UAH | 2644597.50 UAH | 3 | Jual |
BTCUSDTBitcoin / Tether | EXMO | 59324.04 USDT | −2.30% | 997.993 K | +162.34% | 60819.47 USDT | 59324.04 USDT | 0 | Jual |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 81800.000000 SGD | −2.20% | 975.602 K | +283.85% | 83721.620000 SGD | 81800.000000 SGD | 6 | Jual |
BTCUSDCBitcoin / USDC | MEXC | 59254.64 USDC | −2.27% | 914.864 K | −15.38% | 60758.55 USDC | 59254.64 USDC | 1 | Jual |
BTCPLNBitcoin / PLN | BINANCE | 243415 PLN | −2.09% | 716.904 K | +201.99% | 248396 PLN | 243415 PLN | 1 | Jual |
BTCGBPBitcoin / Pound Sterling | EXMO | 49605.91 GBP | −1.40% | 695.096 K | −1.65% | 50345.52 GBP | 49576.45 GBP | 3 | Jual |
BTCEURBitcoin / Euro | EXMO | 55700.54 EUR | −2.79% | 669.236 K | +1.61% | 57218.62 EUR | 55700.54 EUR | 3 | Jual |
BTCDAIBitcoin / DAI | KRAKEN | 59253.6 DAI | −2.35% | 634.204 K | −13.93% | 60714.0 DAI | 59253.6 DAI | 0 | Jual |
BTCUSDCBitcoin / USDC | BITSTAMP | 59306 USDC | −2.18% | 617.073 K | +168.26% | 60675 USDC | 59296 USDC | 1 | Jual |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 26949119 KZT | −2.06% | 578.362 K | +58.80% | 27572156 KZT | 26883577 KZT | 1 | Jual |
BTCUSDTBitcoin / USDT | UPBIT | 59599.9990 USDT | −1.33% | 524.454 K | +16.42% | 60632.4000 USDT | 59010.2522 USDT | 2 | Jual |
BTCARSBitcoin / ARS | BINANCE | 64034752 ARS | −1.50% | 345.206 K | +111.25% | 65153826 ARS | 64000007 ARS | 1 | Jual |
BTCGBPBitcoin / British Pound | GEMINI | 47478.510000 GBP | −0.87% | 329.9 K | +330.89% | 48227.280000 GBP | 47478.510000 GBP | 1 | Jual |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 158965.86 GEL | −2.36% | 267.61 K | +64.30% | 163006.40 GEL | 158965.86 GEL | 1 | Jual |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 48256.59 GBP | −2.35% | 260.429 K | +38.87% | 49503.48 GBP | 48256.59 GBP | 1 | Jual |
BTCZARBitcoin / ZAR | BINANCE | 1150194 ZAR | −2.24% | 257.01 K | +142.16% | 1173753 ZAR | 1150194 ZAR | 1 | Jual |
BTCUSDBitcoin / United States dollar | OKCOIN | 60704.02 USD | −0.31% | 186.691 K | +391.48% | 61483.37 USD | 59642.26 USD | 0 | Jual |
BTCEURBitcoin / Euro | KUCOIN | 55907.79 EUR | −2.15% | 160.756 K | −14.85% | 56603.96 EUR | 55676.55 EUR | 0 | Jual |
BTCBRLBitcoin / Brazilian Real | HITBTC | 310446.0 BRL | −2.35% | 153.371 K | −34.84% | 318589.0 BRL | 310446.0 BRL | 0 | Jual |
BTCUSDTBitcoin / Tether | DELTA | 59347.5 USDT | −2.16% | 132.581 K | +12.68% | 60834.0 USDT | 59347.5 USDT | 0 | Jual |
BTCRONBitcoin / RON | BINANCE | 279610 RON | −2.20% | 129.255 K | +185.16% | 286053 RON | 279610 RON | 0 | Jual |
BTCGBPBitcoin / GBP | BITFINEX | 47559.00000000 GBP | −2.21% | 108.611 K | +320.37% | 48697.00000000 GBP | 47559.00000000 GBP | 0 | Jual |
BTCDAIBitcoin / Dai | HITBTC | 59310.75 DAI | −2.17% | 105.24 K | +59.52% | 60715.76 DAI | 59301.26 DAI | 0 | Jual |
BTCUSDCBitcoin / USD Coin | POLONIEX | 59620.99 USDC | −1.48% | 102.747 K | +431.61% | 60519.41 USDC | 53622.00 USDC | 1 | Jual |
BTCUSDTBitcoin / USDT | GEMINI | 59318.200000 USDT | −2.14% | 91.47 K | +206.16% | 60333.210000 USDT | 59318.200000 USDT | 1 | Jual |
BTCEURBitcoin / Euro | GEMINI | 56265.940000 EUR | −0.22% | 77.936 K | −49.02% | 56867.190000 EUR | 56265.940000 EUR | 0 | Jual |
BTCTRYBitcoin / Turkish lira | HITBTC | 1938756.0 TRY | −2.29% | 66.472 K | +125.38% | 1987797.0 TRY | 1938756.0 TRY | 0 | Jual |
BTCUSDCBITCOIN / USD COIN | COINEX | 59267.59 USDC | −2.26% | 54.466 K | −6.84% | 60972.87 USDC | 59267.59 USDC | 0 | Jual |
BTCJPYBitcoin / JPY | BITFINEX | 9397400.00 JPY | −1.85% | 47.082 K | +98.43% | 9561300.00 JPY | 9397400.00 JPY | 0 | Jual |
BTCUAHBitcoin / UAH | BINANCE | 2429600 UAH | −2.11% | 32.552 K | +57.25% | 2475366 UAH | 2429600 UAH | 0 | Jual |
BTCDAIBitcoin / Dai | KUCOIN | 59477.1 DAI | −2.21% | 20.328 K | +757.10% | 60579.0 DAI | 59477.1 DAI | 0 | Jual |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 46948.93 GBP | −1.65% | 7.656 K | −81.83% | 47822.84 GBP | 46565.66 GBP | 0 | Jual |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 313000.0 BRL | −3.28% | 6.226 K | +21.86% | 323604.5 BRL | 313000.0 BRL | 0 | Jual |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.079 K | +2827.60% | 61435.320000 DAI | 61435.320000 DAI | 0 | Beli |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9372400 JPY | −2.11% | 4.308 K | −35.85% | 9549000 JPY | 9372400 JPY | 0 | Jual |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Jual |
BTCTRYBitcoin / TRY | BITFINEX | 2265900.00000000 TRY | −8.59% | 610 | +99.78% | 2265900.00000000 TRY | 2012600.00000000 TRY | 0 | Beli |
BTCCNHTBitcoin / CNHT | BITFINEX | 426760 CNHT | −1.82% | 0 | — | 444770 CNHT | 426760 CNHT | 0 | Jual |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 60191.8 PYUSD | −4.37% | 0 | — | 61156.3 PYUSD | 59288.5 PYUSD | 0 | Jual |
BTCTUSDBitcoin / TrueUSD | HITBTC | 59600.59 TUSD | −1.91% | 0 | — | 60910.76 TUSD | 59600.59 TUSD | 0 | Jual |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 59338.30 TUSD | −2.34% | 0 | — | 60819.92 TUSD | 59338.30 TUSD | 3 | Jual |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63817.01 TUSD | −0.00% | 0 | — | 66810.96 TUSD | 63817.01 TUSD | 0 | Neutral |
BTCBIDRBitcoin / BIDR | BINANCE | 970000031 BIDR | −1.30% | 0 | — | 985419834 BIDR | 970000031 BIDR | 0 | Jual |
BTCXAUTBitcoin / XAUT | BITFINEX | 25.93600000 XAUT | −2.11% | 0 | — | 26.48400000 XAUT | 25.93600000 XAUT | 0 | Jual |