Bitcoin Pertukaran
Dapatkan kadar cryptocurrency Bitcoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai BTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 95,511.1 USDT | +1.31% | 30.23 B | +7.42% | 95,991.4 USDT | 94,008.7 USDT | 55.96 K | Beli kuat |
| BTCUSDTBitcoin / TetherUS | Binance | 95,500.01 USDT | +1.29% | 4.41 B | +8.33% | 95,895.93 USDT | 94,040.00 USDT | 8.38 K | Beli kuat |
| BTCUSDTBitcoin / Tether |  Crypto.com | 95,536.20 USDT | +1.32% | 3.06 B | −4.81% | 95,950.98 USDT | 94,029.02 USDT | 5.07 K | Beli kuat |
 BTCUSDBitcoin / USD | Crypto.com | 95,680.01 USD | +1.37% | 3 B | −0.71% | 96,075.71 USD | 94,172.12 USD | 5.49 K | Beli |
| BTCUSDBitcoin / US Dollar |  Coinbase | 95,618.78 USD | +1.31% | 2.03 B | +21.98% | 95,990.28 USD | 94,127.20 USD | 2.97 K | Beli kuat |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 95,494.70 USDT | +1.30% | 1.15 B | −7.25% | 95,882.92 USDT | 94,041.94 USDT | 2.54 K | Beli kuat |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 95,644.1 USDC | +1.39% | 1.03 B | −14.79% | 96,000.0 USDC | 94,088.9 USDC | 2.13 K | Beli kuat |
| BTCUSDTBitcoin / Tether USD |  HTX | 95,530.16 USDT | +0.91% | 874.6 M | +26.17% | 95,882.34 USDT | 93,150.77 USDT | 5.08 K | Beli |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 95,671 USD | +1.38% | 782.63 M | +47.07% | 95,987 USD | 94,106 USD | 1.38 K | Beli kuat |
| BTCUSDTBitcoin / USDT |  MEXC | 95,552.01 USDT | +1.34% | 676.81 M | +15.75% | 95,888.01 USDT | 94,040.00 USDT | 1.17 K | Beli kuat |
 BTCKRWBitcoin / KRW |  UpBit | 135,148,000 KRW | +1.49% | 667.82 M | +35.20% | 135,398,000 KRW | 133,001,000 KRW | 1.98 K | Beli |
| BTCUSDCBitcoin / USD Coin | Binance | 95,679.70 USDC | +1.40% | 523.43 M | +8.00% | 95,999.00 USDC | 94,123.23 USDC | 760 | Beli kuat |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 95,650.0 USD | +1.41% | 362.62 M | −5.72% | 95,900.0 USD | 94,135.0 USD | 585 | Beli kuat |
| BTCUSDTBitcoin / Tether |  KuCoin | 95,569.7 USDT | +1.36% | 309.96 M | −10.99% | 95,948.0 USDT | 94,038.1 USDT | 466 | Beli kuat |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 135,006,000 KRW | +1.36% | 213.32 M | +31.37% | 135,194,000 KRW | 133,103,000 KRW | 571 | Beli |
| BTCUSDBitcoin / Dollar |  Bitfinex | 95,270.0 USD | +1.09% | 187.76 M | +4.25% | 95,572.0 USD | 93,986.0 USD | 591 | Beli |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 95,642.48 USD | +1.34% | 166.57 M | +17.98% | 96,000.00 USD | 94,155.83 USD | 252 | Beli kuat |
 BTCJPYBitcoin / Yen |  bitFlyer | 14,830,616 JPY | +1.08% | 151.21 M | −3.19% | 14,891,629 JPY | 14,620,138 JPY | 325 | Beli kuat |
 BTCEURBitcoin / Euro | Kraken | 90,419.8 EUR | +1.47% | 143.19 M | +33.59% | 90,600.0 EUR | 89,104.4 EUR | 174 | Beli |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 95,359.99 USDT | +1.17% | 98.15 M | +1.10% | 95,361.00 USDT | 94,091.82 USDT | 149 | Beli |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 95,531.93 USDT | +1.37% | 97.7 M | +7.35% | 95,850.00 USDT | 94,064.82 USDT | 191 | Beli kuat |
| BTCEURBitcoin / Euro | Bitstamp | 90,572 EUR | +1.51% | 70.42 M | +38.45% | 90,817 EUR | 89,087 EUR | 43 | Beli |
| BTCUSDTBitcoin / Tether | Coinbase | 95,538.43 USDT | +1.31% | 68.98 M | +25.71% | 95,967.04 USDT | 94,036.89 USDT | 103 | Beli kuat |
| BTCEURBitcoin / Euro | Coinbase | 90,533.49 EUR | +1.41% | 65.67 M | +1.90% | 90,815.65 EUR | 89,140.88 EUR | 65 | Beli |
| BTCUSDTBitcoin / Tether |  HitBTC | 95,541.01 USDT | +1.31% | 58.37 M | +0.83% | 95,858.15 USDT | 94,063.75 USDT | 93 | Beli kuat |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 96,224.74 USD | +1.35% | 51.75 M | −32.85% | 96,544.66 USD | 94,710.14 USD | 67 | Beli kuat |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 100,500.5 USDT | +1.34% | 51.36 M | +0.20% | 100,967.5 USDT | 98,929.7 USDT | 71 | Beli |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 97,109.0 USDT | +1.32% | 51.2 M | −11.52% | 97,526.3 USDT | 95,600.0 USDT | 87 | Beli kuat |
| BTCEURBitcoin / Euro | Binance | 90,522.90 EUR | +1.35% | 49.91 M | +20.26% | 90,887.87 EUR | 89,187.80 EUR | 68 | Beli kuat |
| BTCUSDBitcoin / US Dollar | Binance | 95,594.88 USD | +1.49% | 49.72 M | +19.99% | 95,898.52 USD | 94,077.97 USD | 68 | Beli |
| BTCUSTBitcoin / UST | Bitfinex | 95,311.00000000 USDT | +1.09% | 47.98 M | −11.63% | 95,705.00000000 USDT | 94,037.00000000 USDT | 161 | Beli kuat |
| BTCUSDTBitcoin / Tether USD | Kraken | 95,558.1 USDT | +1.46% | 38.47 M | −26.06% | 95,838.3 USDT | 94,074.6 USDT | 74 | Beli kuat |
| BTCUSDCBitcoin / USD Coin | HitBTC | 95,582.44070 USDC | +1.27% | 31.54 M | +9.79% | 95,942.79524 USDC | 94,191.09335 USDC | 36 | Beli kuat |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 95,627.21 USDC | +1.35% | 30.48 M | −18.78% | 95,960.15 USDC | 94,122.57 USDC | 42 | Beli kuat |
 BTCBRLBitcoin / BRL | Binance | 553,594 BRL | +1.06% | 24.98 M | +17.15% | 555,666 BRL | 546,500 BRL | 42 | Beli |
| BTCEURBitcoin / Euro | WhiteBIT | 90,650.56 EUR | +1.40% | 21.45 M | −21.10% | 90,853.17 EUR | 89,214.87 EUR | 29 | Beli |
 BTCGBPBitcoin / British Pound | Coinbase | 75,527.31 GBP | +1.33% | 21.29 M | +1.63% | 75,735.66 GBP | 74,378.76 GBP | 30 | Beli |
| BTCUSDCBitcoin / USD Coin | Kraken | 95,652.32 USDC | +1.40% | 20.89 M | −16.95% | 95,895.61 USDC | 94,146.93 USDC | 35 | Beli kuat |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,305,071.56 TRY | +1.22% | 18.09 M | +2.47% | 3,319,572.68 TRY | 3,256,811.94 TRY | 15 | Beli kuat |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 128,015.1400 SGD | +1.15% | 15.34 M | +2.91% | 128,348.5000 SGD | 125,882.4800 SGD | 3.25 M | Beli |
| BTCTRYBitcoin / Turkish Lira | Binance | 3,307,668 TRY | +1.28% | 13.96 M | −17.56% | 3,322,214 TRY | 3,256,883 TRY | 14 | Beli kuat |
| BTCGBPBitcoin / British Pound | Kraken | 75,472.9 GBP | +1.28% | 11.72 M | +4.45% | 75,704.4 GBP | 74,371.4 GBP | 28 | Beli |
| BTCUSDCBitcoin / USD Coin | KuCoin | 95,675.7 USDC | +1.43% | 9.87 M | +7.78% | 95,981.2 USDC | 94,133.9 USDC | 18 | Beli kuat |
| BTCJPYBitcoin / JPY | Binance | 14,851,068 JPY | +1.33% | 9 M | +36.68% | 14,886,500 JPY | 14,625,270 JPY | 16 | Beli kuat |
| BTCUSDCBitcoin / USD Coin | HTX | 95,594.41 USDC | +0.86% | 7.44 M | +2.51% | 95,954.20 USDC | 93,247.50 USDC | 36 | Beli |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1,942,090 MXN | +4.13% | 6.99 M | +142.18% | 1,944,610 MXN | 1,848,780 MXN | 68 | Beli kuat |
 BTCCHFBitcoin / Swiss Franc | Kraken | 84,237.0 CHF | +1.66% | 6.85 M | −26.06% | 84,400.0 CHF | 82,859.4 CHF | 21 | Beli |
| BTCUSDTBitcoin / TetherUS | Binance.US | 95,580.47 USDT | +1.35% | 5.55 M | +3.13% | 95,811.29 USDT | 94,000.28 USDT | 21 | Beli kuat |
| BTCUSDCBitcoin / USD Coin | Binance.US | 95,645.87 USDC | +1.41% | 4.58 M | −12.43% | 95,902.02 USDC | 94,176.07 USDC | 10 | Beli |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 95,599 USDC | +3.26% | 4.12 M | −9.84% | 95,800 USDC | 92,397 USDC | 42 | Beli kuat |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 95,818.3900 USD | +1.92% | 3.4 M | +2.74% | 95,818.3900 USD | 93,983.8700 USD | 582.38 K | Beli kuat |
 BTCCADBitcoin / Canadian Dollar | Kraken | 133,385.0 CAD | +1.35% | 3.24 M | −5.30% | 133,676.1 CAD | 131,264.2 CAD | 9 | Beli |
| BTCUSDTBitcoin / Tether | Bitstamp | 95,573 USDT | +1.36% | 3.11 M | +0.23% | 95,848 USDT | 94,055 USDT | 8 | Beli kuat |
| BTCUSDCBitcoin / USDC | MEXC | 95,649.99 USDC | +1.33% | 2.93 M | −2.43% | 96,000.00 USDC | 94,140.52 USDC | 7 | Beli kuat |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 386,148.48 PLN | +1.23% | 2.85 M | −14.09% | 387,504.00 PLN | 380,542.62 PLN | 4 | Beli kuat |
| BTCUSDCBitcoin / USDC | Bitstamp | 95,690 USDC | +1.41% | 2.58 M | +85.22% | 95,966 USDC | 94,233 USDC | 5 | Beli kuat |
| BTCUSDTBITCOIN / TETHER USD | — | 95,546 USDT | +3.33% | 2.26 M | +4.88% | 95,790 USDT | 92,305 USDT | 23 | Beli kuat |
| BTCGBPBitcoin / British Pound | Bitstamp | 75,477 GBP | +1.38% | 2.23 M | −39.37% | 75,794 GBP | 74,366 GBP | 4 | Beli |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 95,393.85 USDT | +1.53% | 1.97 M | +206.07% | 95,727.98 USDT | 93,924.08 USDT | 7 | Beli kuat |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 127,346.210000 SGD | +1.03% | 1.89 M | +13.51% | 127,500.000000 SGD | 126,000.000000 SGD | 5 | Beli |
| BTCEURBitcoin / Euro | Crypto.com | 90,559.33 EUR | +1.39% | 1.51 M | −16.34% | 90,840.00 EUR | 89,206.99 EUR | 1 | Beli |
| BTCPLNBitcoin / PLN | Binance | 394,222 PLN | +1.37% | 1.45 M | −5.16% | 395,173 PLN | 388,204 PLN | 1 | Beli |
 BTCAUDBitcoin / Australian Dollar | Kraken | 146,675.5 AUD | +1.33% | 1.42 M | +24.67% | 146,862.9 AUD | 144,444.7 AUD | 3 | Beli |
| BTCEURBitcoin / EUR | Bitfinex | 90,349.0 EUR | +1.37% | 1.31 M | −57.51% | 90,707.0 EUR | 89,197.0 EUR | 0 | Beli |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,109,539.69 UAH | +1.33% | 1.14 M | −8.26% | 4,121,608.33 UAH | 4,045,997.15 UAH | 2 | Beli kuat |
 BTCDAIBitcoin / DAI | Binance | 95,509.84 DAI | +1.30% | 1.01 M | −5.37% | 95,921.62 DAI | 94,113.71 DAI | 2 | Beli kuat |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,306,893.35 THB | +0.90% | 962.45 K | +367.84% | 3,326,040.25 THB | 3,259,144.56 THB | 1 | Beli |
| BTCUSDTBitcoin / USDT | UpBit | 95,108.6500 USDT | +1.67% | 930.63 K | −9.40% | 95,690.1900 USDT | 93,549.0300 USDT | 2 | Beli kuat |
| BTCGBPBitcoin / British Pound | Gemini | 75,479.300000 GBP | +1.91% | 806.88 K | +49.74% | 75,479.300000 GBP | 74,486.310000 GBP | 1 | Beli kuat |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 48,471,200 KZT | +1.45% | 773.49 K | +86.43% | 48,558,700 KZT | 47,714,546 KZT | 1 | Beli kuat |
| BTCEURBitcoin / Euro | KuCoin | 90,771.46 EUR | +1.60% | 698.14 K | +52.89% | 90,771.46 EUR | 89,342.10 EUR | 1 | Beli |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 95,775.44 USDC | +1.70% | 463.35 K | −36.38% | 95,871.16 USDC | 94,147.35 USDC | 1 | Beli |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 75,351.67 GBP | +1.29% | 406.32 K | −20.55% | 75,553.06 GBP | 74,175.07 GBP | 1 | Beli |
| BTCUSDTBitcoin / USDT | Gemini | 95,763.240000 USDT | +1.77% | 365.88 K | +24.95% | 96,036.750000 USDT | 94,188.840000 USDT | 1 | Beli |
 BTCEURBitcoin / EUR | MEXC | 90,523.93 EVC | +1.37% | 291.44 K | +76.31% | 90,805.17 EVC | 89,212.76 EVC | 1 | Beli |
 BTCZARBitcoin / ZAR | Binance | 1,745,714 ZAR | +1.22% | 269.35 K | −8.22% | 1,745,714 ZAR | 1,721,444 ZAR | 0 | Beli |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 554,200 BRL | +3.06% | 267.95 K | −22.08% | 555,000 BRL | 537,340 BRL | 3 | Beli kuat |
| BTCEURBitcoin / Euro | Gemini | 89,910.870000 EUR | +0.64% | 225.87 K | +13.85% | 89,910.870000 EUR | 89,910.870000 EUR | 0 | Beli |
 BTCARSBitcoin / ARS | Binance | 107,508,918 ARS | +2.08% | 223.82 K | −1.56% | 107,509,909 ARS | 105,541,860 ARS | 0 | Beli |
 BTCRONBitcoin / RON | Binance | 450,871 RON | +1.85% | 213.57 K | −0.22% | 451,600 RON | 444,668 RON | 0 | Beli |
| BTCMXNBitcoin / MXN | Binance | 1,949,297 MXN | +2.15% | 158.26 K | −19.20% | 1,949,297 MXN | 1,908,871 MXN | 0 | Beli |
| BTCDAIBitcoin / DAI | Kraken | 95,832.3 DAI | +1.82% | 141.02 K | −15.87% | 95,832.3 DAI | 94,288.1 DAI | 0 | Beli kuat |
| BTCDAIBitcoin / Dai | HitBTC | 95,598.10 DAI | +1.32% | 136.8 K | −47.13% | 95,838.43 DAI | 94,146.57 DAI | 0 | Beli kuat |
| BTCJPYBitcoin / JPY | Bitfinex | 14,807,000.00 JPY | +1.27% | 123.08 K | −78.99% | 14,807,000.00 JPY | 14,593,000.00 JPY | 0 | Beli kuat |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 95,584.5 USDT | +1.40% | 99.6 K | −9.19% | 95,850.0 USDT | 94,081.5 USDT | 0 | Beli kuat |
| BTCDAIBitcoin / Dai | KuCoin | 95,000.0 DAI | +1.33% | 95.38 K | +109.68% | 95,000.0 DAI | 94,583.9 DAI | 0 | Beli |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 106,994,800 ARS | +3.08% | 73.48 K | +83.06% | 107,000,000 ARS | 103,510,000 ARS | 1 | Beli kuat |
| BTCGBPBitcoin / GBP | Bitfinex | 75,504.00000000 GBP | +1.27% | 70.03 K | +2.02% | 75,753.00000000 GBP | 74,462.00000000 GBP | 0 | Beli |
| BTCUSDCBitcoin / USD Coin | Poloniex | 95,286.80 USDC | +1.91% | 66.4 K | +65.82% | 95,286.80 USDC | 93,505.57 USDC | 0 | Beli |
| BTCTRYBitcoin / TRY | Bitfinex | 3,598,200.00000000 TRY | +2.17% | 54.93 K | +47.71% | 4,183,300.00000000 TRY | 3,546,200.00000000 TRY | 0 | Beli kuat |
| BTCDAIBITCOIN / DAI | — | 96,172 DAI | +3.77% | 45.95 K | +716.86% | 96,172 DAI | 92,745 DAI | 0 | Beli kuat |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14,832,800 JPY | +1.45% | 26.19 K | +3.45% | 14,832,800 JPY | 14,620,200 JPY | 0 | Beli kuat |
| BTCUAHBitcoin / UAH | Binance | 4,259,999 UAH | +1.47% | 17.41 K | −52.72% | 4,259,999 UAH | 4,213,415 UAH | 0 | Beli |
| BTCUSDBitcoin / United States dollar |  Okcoin | 93,698.26 USD | +1.45% | 11.18 K | +31.40% | 93,698.26 USD | 92,559.64 USD | 0 | Beli |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 561,608.7 BRL | +3.87% | 3.45 K | −60.14% | 562,557.4 BRL | 535,175.4 BRL | 0 | Beli kuat |
 BTCBNBBitcoin / Binance Coin | Poloniex | 158.07 BNB | +1.68% | 3.39 K | +33.67% | 158.13 BNB | 155.84 BNB | 0 | Beli |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 521,954.0 BRL | +167.51% | 5 | +243.38% | 530,324.0 BRL | 521,954.0 BRL | 0 | Beli kuat |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3,001,164.0 TRY | −0.42% | 0 | 0.00% | 3,001,164.0 TRY | 3,001,164.0 TRY | 0 | Beli |
 BTCPYUSDBitcoin / PayPal USD | Crypto.com | 95,817.08 PYUSD | +1.92% | 0 | — | 95,835.93 PYUSD | 94,354.28 PYUSD | 0 | Beli |
 BTCTUSDBitcoin / TRUE USD | HTX | 95,504.51 TUSD | −0.11% | 0 | — | 95,807.72 TUSD | 91,375.08 TUSD | 0 | Beli |