Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63094.0 USDT | −1.02% | 14.588 B | −18.19% | 63901.4 USDT | 62332.8 USDT | 59.095 K | Jual |
BTCUSDTBitcoin / TetherUS | BINANCE | 63131.15 USDT | −1.00% | 1.866 B | −9.22% | 63923.41 USDT | 62391.24 USDT | 6.595 K | Jual |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63086.0 USDC | −0.99% | 1.245 B | −23.84% | 63884.9 USDC | 62291.9 USDC | 4.715 K | Jual |
BTCUSDBitcoin / United States Dollar | COINBASE | 63102.02 USD | −1.00% | 688.81 M | −20.27% | 63900.00 USD | 62389.00 USD | 1.911 K | Jual |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63134.03 USDT | −1.00% | 431.652 M | −19.37% | 63921.72 USDT | 62401.12 USDT | 1.867 K | Jual |
BTCUSDTBitcoin / USDT | MEXC | 63131.15 USDT | −1.00% | 354.958 M | −67.51% | 63923.41 USDT | 62400.00 USDT | 590 | Jual |
BTCKRWBitcoin / KRW | UPBIT | 91010000 KRW | −1.03% | 169.181 M | −28.65% | 92175000 KRW | 90440000 KRW | 953 | Jual |
BTCUSDTBitcoin / Tether | KUCOIN | 63130.3 USDT | −1.00% | 145.289 M | −6.31% | 63920.9 USDT | 62391.6 USDT | 548 | Jual |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63101.0 USD | −1.02% | 119.38 M | −23.52% | 63893.0 USD | 62396.6 USD | 460 | Jual |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63112 USD | −0.99% | 88.572 M | −21.99% | 63903 USD | 62405 USD | 292 | Jual |
BTCJPYBitcoin / Yen | BITFLYER | 10009036 JPY | −0.84% | 86.731 M | −5.71% | 10110000 JPY | 9914031 JPY | 225 | Jual |
BTCUSDTBitcoin / Tether USD | HTX | 63131.33 USDT | −0.55% | 71.264 M | −8.91% | 64148.14 USDT | 62417.35 USDT | 546 | Jual |
BTCUSDBitcoin / Dollar | BITFINEX | 63217.0 USD | −1.02% | 63.075 M | +3.26% | 64029.0 USD | 62405.0 USD | 349 | Jual |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63127.67 USDT | −1.00% | 61.88 M | −11.98% | 63902.29 USDT | 62500.00 USDT | 160 | Jual |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90899000 KRW | −1.05% | 59.025 M | −15.77% | 92049000 KRW | 90304000 KRW | 296 | Jual |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64257.4 USDT | −1.08% | 50.731 M | +16.90% | 65127.7 USDT | 63453.9 USDT | 141 | Jual |
BTCUSDCBitcoin / USD Coin | BINANCE | 63098.04 USDC | −1.02% | 43.878 M | −17.31% | 63899.88 USDC | 62361.43 USDC | 147 | Jual |
BTCUSDTBitcoin / Tether | HITBTC | 63130.81 USDT | −1.01% | 40.144 M | −14.26% | 63902.29 USDT | 62400.00 USDT | 79 | Jual |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63111.51 USD | −1.00% | 38.587 M | −32.40% | 63904.64 USD | 62411.76 USD | 33 | Jual |
BTCEURBitcoin / Euro | KRAKEN | 59086.0 EUR | −0.94% | 32.428 M | +0.12% | 59779.3 EUR | 58445.6 EUR | 46 | Jual |
BTCUSDTBitcoin / Tether | COINBASE | 63129.35 USDT | −1.01% | 29.371 M | −12.22% | 63924.80 USDT | 62399.53 USDT | 93 | Jual |
BTCUSTBitcoin / UST | BITFINEX | 63138.00000000 USDT | −1.01% | 24.678 M | −15.26% | 63909.00000000 USDT | 62412.00000000 USDT | 92 | Jual |
BTCEURBitcoin / Euro | COINBASE | 59113.00 EUR | −0.88% | 23.848 M | −6.13% | 59793.40 EUR | 58411.49 EUR | 43 | Jual |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66207.9 USDT | −1.18% | 20.363 M | −15.37% | 67155.0 USDT | 65400.0 USDT | 81 | Jual |
BTCUSDCBitcoin / USD Coin | HITBTC | 63104.11317 USDC | −1.01% | 20.18 M | −15.36% | 63895.95196 USDC | 62422.24160 USDC | 49 | Jual |
BTCUSDTBITCOIN / TETHER | COINEX | 63119.93 USDT | −1.03% | 16.864 M | −31.03% | 63899.99 USDT | 62300.01 USDT | 73 | Jual |
BTCEURBitcoin / Euro | BINANCE | 59106.97 EUR | −0.91% | 13.566 M | −31.31% | 59820.24 EUR | 58420.00 EUR | 36 | Jual |
BTCUSDBitcoin / US Dollar | BINANCE | 63178.26 USD | −1.00% | 13.498 M | −31.67% | 63961.00 USD | 62463.83 USD | 36 | Jual |
BTCBRLBitcoin / BRL | BINANCE | 325914 BRL | −0.99% | 10.667 M | −0.81% | 329783 BRL | 322500 BRL | 27 | Jual |
BTCEURBitcoin / Euro | BITSTAMP | 59136 EUR | −0.89% | 9.688 M | −14.98% | 59806 EUR | 58425 EUR | 27 | Jual |
BTCGBPBitcoin / British Pound | COINBASE | 50554.92 GBP | −0.94% | 9.385 M | −25.87% | 51146.91 GBP | 49987.70 GBP | 27 | Jual |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63131.9 USDT | −1.05% | 8.669 M | −37.62% | 63915.9 USDT | 62427.3 USDT | 22 | Jual |
BTCUSDCBitcoin / USD Coin | HTX | 63103.34 USDC | −0.61% | 8.312 M | −7.68% | 64140.05 USDC | 62394.59 USDC | 59 | Jual |
BTCUSDBitcoin / US Dollar | EXMO | 68693.29 USD | −0.57% | 6.899 M | +0.60% | 69253.07 USD | 68500.00 USD | 17 | Jual |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2064757 TRY | −1.02% | 6.58 M | +18.97% | 2090717 TRY | 2041112 TRY | 16 | Jual |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63084.35 USDC | −1.12% | 6.141 M | −24.75% | 63921.22 USDC | 62429.76 USDC | 32 | Jual |
BTCUSDBitcoin / US Dollar | TIMEX | 63066.00 USD | −1.13% | 5.052 M | −1.46% | 63879.00 USD | 62258.00 USD | 17 | Jual |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63614.14 USD | −1.08% | 4.132 M | −27.22% | 64367.20 USD | 62899.41 USD | 21 | Jual |
BTCEURBitcoin / Euro | WHITEBIT | 58984.40 EUR | −1.05% | 4.079 M | −31.69% | 59761.86 EUR | 58458.78 EUR | 17 | Jual |
BTCUSDTBitcoin / USD Tether | TIMEX | 62998.00 USDT | −1.02% | 4.005 M | −11.22% | 63988.00 USDT | 62123.00 USDT | 13 | Jual |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2877862.44 UAH | −1.13% | 3.782 M | −0.26% | 2927776.84 UAH | 2848679.83 UAH | 8 | Jual |
BTCGBPBitcoin / British Pound | BITSTAMP | 50544 GBP | −0.97% | 3.32 M | −20.20% | 51124 GBP | 49917 GBP | 5 | Jual |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63072.99 USDC | −1.17% | 3.31 M | −32.23% | 63843.65 USDC | 62400.01 USDC | 10 | Jual |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63107.3 USDC | −1.00% | 3.268 M | +3.28% | 63888.9 USDC | 62373.4 USDC | 17 | Jual |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87251.3 CAD | −0.03% | 3.12 M | +112.50% | 87512.6 CAD | 85885.5 CAD | 32 | Jual |
BTCGBPBitcoin / British Pound | KRAKEN | 50532.0 GBP | −1.01% | 2.836 M | −41.26% | 51059.5 GBP | 50000.0 GBP | 4 | Jual |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57680.0 CHF | −1.02% | 1.902 M | +54.91% | 58239.1 CHF | 57108.0 CHF | 4 | Jual |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63131.00 USDC | −1.06% | 1.805 M | +9.60% | 63891.59 USDC | 62417.74 USDC | 7 | Jual |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63155.56 USDT | −1.01% | 1.805 M | −9.96% | 63859.71 USDT | 62500.00 USDT | 7 | Jual |
BTCDAIBitcoin / DAI | BINANCE | 63058.55 DAI | −1.17% | 1.714 M | +22.81% | 63898.95 DAI | 62417.86 DAI | 5 | Jual |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2066207.06 TRY | −1.07% | 1.599 M | −4.82% | 2092377.72 TRY | 2045280.07 TRY | 4 | Jual |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 257022.68 PLN | −1.01% | 1.323 M | −8.63% | 260149.10 PLN | 253903.15 PLN | 6 | Jual |
BTCUSDTBitcoin / Tether | BITSTAMP | 63141 USDT | −1.02% | 1.263 M | −12.05% | 63869 USDT | 62415 USDT | 8 | Jual |
BTCJPYBitcoin / JPY | BINANCE | 10035044 JPY | −0.53% | 1.031 M | −30.30% | 10120417 JPY | 9950002 JPY | 3 | Jual |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96831.2 AUD | −1.13% | 964.44 K | +44.86% | 97936.5 AUD | 96000.0 AUD | 3 | Jual |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2814721.07 UAH | −1.01% | 746.235 K | −36.63% | 2850764.90 UAH | 2780612.92 UAH | 2 | Jual |
BTCUSDCBitcoin / USDC | MEXC | 63088.49 USDC | −1.00% | 727.727 K | +49.15% | 63887.42 USDC | 62407.70 USDC | 2 | Jual |
BTCGBPBitcoin / Pound Sterling | EXMO | 52639.32 GBP | −1.13% | 719.07 K | −0.20% | 53255.00 GBP | 52081.92 GBP | 2 | Jual |
BTCEURBitcoin / Euro | EXMO | 59348.74 EUR | −0.94% | 671.939 K | −2.18% | 60002.14 EUR | 58658.00 EUR | 2 | Jual |
BTCUSDCBitcoin / USDC | BITSTAMP | 63004 USDC | −1.22% | 538.372 K | −51.22% | 63798 USDC | 62409 USDC | 1 | Jual |
BTCEURBitcoin / EUR | BITFINEX | 59070.0 EUR | −0.98% | 460.916 K | −28.45% | 59772.0 EUR | 58441.0 EUR | 1 | Jual |
BTCGBPBitcoin / British Pound | GEMINI | 50492.040000 GBP | −1.15% | 449.07 K | +422.19% | 51013.520000 GBP | 50073.000000 GBP | 0 | Jual |
BTCPLNBitcoin / PLN | BINANCE | 256588 PLN | −0.95% | 359.598 K | −20.26% | 259344 PLN | 254022 PLN | 0 | Jual |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86431.360000 SGD | −0.99% | 354.904 K | −31.40% | 87253.390000 SGD | 85500.000000 SGD | 1 | Jual |
BTCZARBitcoin / ZAR | BINANCE | 1212794 ZAR | −0.94% | 344.608 K | −8.64% | 1227242 ZAR | 1201407 ZAR | 0 | Jual |
BTCUSDTBitcoin / Tether | EXMO | 63068.97 USDT | −1.16% | 270.051 K | −44.69% | 63956.26 USDT | 62543.14 USDT | 0 | Jual |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28552724 KZT | −0.96% | 223.713 K | −15.00% | 28907639 KZT | 28235568 KZT | 1 | Jual |
BTCARSBitcoin / ARS | BINANCE | 67227018 ARS | −1.03% | 205.641 K | −15.86% | 68094490 ARS | 66529021 ARS | 1 | Jual |
BTCBRLBitcoin / Brazilian Real | HITBTC | 325912.0 BRL | −0.97% | 201.918 K | −18.21% | 329677.0 BRL | 322959.0 BRL | 0 | Jual |
BTCUSDTBitcoin / USDT | UPBIT | 63229.2440 USDT | −0.22% | 195.535 K | −17.06% | 63850.4141 USDT | 62200.0000 USDT | 2 | Jual |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169519.11 GEL | −0.98% | 169.135 K | −13.83% | 171296.94 GEL | 167345.25 GEL | 0 | Jual |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51463.84 GBP | −0.90% | 153.097 K | −21.40% | 51984.87 GBP | 50869.56 GBP | 1 | Jual |
BTCJPYBitcoin / JPY | BITFINEX | 10002000.00 JPY | −0.95% | 152.307 K | +9379.19% | 10126000.00 JPY | 9912100.00 JPY | 0 | Jual |
BTCUSDTBitcoin / USDT | GEMINI | 63010.310000 USDT | −1.22% | 115.948 K | −65.17% | 63536.150000 USDT | 62458.960000 USDT | 0 | Jual |
BTCEURBitcoin / Euro | GEMINI | 58541.920000 EUR | −1.98% | 108.237 K | +202.76% | 59643.380000 EUR | 58541.920000 EUR | 0 | Jual |
BTCDAIBitcoin / Dai | HITBTC | 63099.48 DAI | −1.02% | 105.408 K | +33.48% | 63903.39 DAI | 62562.85 DAI | 0 | Jual |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9965100 JPY | −1.46% | 100.391 K | +4379.54% | 10071900 JPY | 9885700 JPY | 0 | Jual |
BTCUSDTBitcoin / Tether | DELTA | 63135.0 USDT | −1.00% | 100.079 K | +7.66% | 63921.5 USDT | 62417.5 USDT | 0 | Jual |
BTCEURBitcoin / Euro | KUCOIN | 58965.55 EUR | −1.48% | 86.584 K | −35.32% | 59400.01 EUR | 58500.00 EUR | 0 | Jual |
BTCTRYBitcoin / Turkish lira | HITBTC | 2065368.0 TRY | −0.97% | 62.751 K | −2.96% | 2089893.0 TRY | 2045530.0 TRY | 0 | Jual |
BTCUSDCBITCOIN / USD COIN | COINEX | 63093.69 USDC | −1.06% | 44.011 K | +36.11% | 63999.99 USDC | 62410.20 USDC | 0 | Jual |
BTCGBPBitcoin / GBP | BITFINEX | 50663.00000000 GBP | −0.96% | 41.906 K | −25.30% | 51221.00000000 GBP | 50175.00000000 GBP | 0 | Jual |
BTCRONBitcoin / RON | BINANCE | 294138 RON | −1.24% | 37.707 K | +50.14% | 297291 RON | 291278 RON | 0 | Jual |
BTCUSDBitcoin / United States dollar | OKCOIN | 85388.90 USD | +19.60% | 32.719 K | −18.12% | 88888.89 USD | 79465.90 USD | 0 | Beli Kuat |
BTCDAIBitcoin / DAI | KRAKEN | 62999.7 DAI | −1.26% | 22.231 K | +44.34% | 63675.1 DAI | 62545.1 DAI | 0 | Jual |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63163.77 USDC | −0.97% | 12.311 K | +183.95% | 63747.81 USDC | 62668.69 USDC | 0 | Jual |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49447.70 GBP | −1.85% | 6.33 K | +33.67% | 49782.42 GBP | 49080.68 GBP | 0 | Jual |
BTCUAHBitcoin / UAH | BINANCE | 2597048 UAH | −0.80% | 4.701 K | −59.95% | 2631980 UAH | 2580125 UAH | 0 | Jual |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 324000.0 BRL | +0.32% | 2.882 K | +18.96% | 334370.3 BRL | 324000.0 BRL | 0 | Jual |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Beli Kuat |
BTCDAIBitcoin / Dai | KUCOIN | 62839.1 DAI | −1.84% | 1.767 K | −20.29% | 63134.1 DAI | 62839.1 DAI | 0 | Jual |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.28 BNB | +0.81% | 98 | 0.00% | 99.28 BNB | 99.28 BNB | 0 | Jual |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Beli Kuat |
BTCUSDDBitcoin / USDD | POLONIEX | 65436.93 USDD | +0.07% | 0 | — | 65534.47 USDD | 63950.01 USDD | 0 | Neutral |
BTCTUSDBitcoin / TUSD | MEXC | 63127.53 TUSD | −1.05% | 0 | — | 63886.00 TUSD | 62532.94 TUSD | 0 | Jual |
BTCTUSDBitcoin / TRUE USD | HTX | 63529.16 TUSD | −2.10% | 0 | — | 63529.16 TUSD | 63529.16 TUSD | 0 | Neutral |
BTCBIDRBitcoin / BIDR | BINANCE | 1017827848 BIDR | −1.64% | 0 | — | 1035221383 BIDR | 1012359824 BIDR | 0 | Jual |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 63590.52 USDP | −1.23% | 0 | — | 64455.82 USDP | 63289.51 USDP | 0 | Jual |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63817.01 TUSD | −0.00% | 0 | — | 66810.96 TUSD | 63817.01 TUSD | 0 | Neutral |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 2.765 K | Neutral |