Bitcoin Pertukaran
Dapatkan kadar cryptocurrency Bitcoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai BTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 94,370.3 USDT | +0.10% | 14.78 B | −16.30% | 94,762.3 USDT | 94,100.0 USDT | 18.23 K | Neutral |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 94,376.9 USDT | +0.11% | 8.69 B | −18.20% | 94,762.3 USDT | 94,100.0 USDT | 11.66 K | Neutral |
| BTCUSDTBitcoin / Tether |  Crypto.com | 94,399.56 USDT | +0.09% | 2.28 B | +8.67% | 94,798.72 USDT | 94,137.99 USDT | 2.63 K | Neutral |
 BTCUSDBitcoin / USD | Crypto.com | 94,248.76 USD | +0.09% | 2.18 B | +14.31% | 94,659.74 USD | 94,000.00 USD | 2.32 K | Neutral |
| BTCUSDTBitcoin / TetherUS | Binance | 94,417.39 USDT | +0.12% | 1.93 B | −5.90% | 94,800.00 USDT | 94,135.66 USDT | 2.44 K | Neutral |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 94,410.17 USDT | +0.11% | 1.21 B | −11.34% | 94,797.86 USDT | 94,132.81 USDT | 2.17 K | Neutral |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 94,411.29 USDT | +0.11% | 1.08 B | −8.49% | 94,795.71 USDT | 94,135.66 USDT | 1.61 K | Neutral |
 BTCUSDCBitcoin / USDC |  Coinbase | 94,254.19 USDC | +0.09% | 999.08 M | −12.75% | 94,648.29 USDC | 94,002.72 USDC | 1.01 K | Neutral |
| BTCUSDBitcoin / US Dollar | Coinbase | 94,254.19 USD | +0.09% | 999.05 M | −12.53% | 94,648.29 USD | 94,002.72 USD | 1.01 K | Neutral |
| BTCUSDTBitcoin / USDT |  MEXC | 94,417.39 USDT | +0.12% | 762.5 M | −25.66% | 94,791.64 USDT | 94,135.66 USDT | 1.64 K | Neutral |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 94,212.3 USDC | +0.08% | 635.7 M | −17.72% | 94,610.0 USDC | 93,952.4 USDC | 698 | Neutral |
| BTCUSDTBitcoin / Tether USD |  HTX | 94,417.14 USDT | −0.17% | 388.68 M | −0.33% | 95,009.56 USDT | 93,500.00 USDT | 2.27 K | Jual |
| BTCUSDCBitcoin / USD Coin | Binance | 94,258.91 USDC | +0.10% | 250.14 M | −15.17% | 94,661.68 USDC | 94,000.00 USDC | 352 | Neutral |
 BTCKRWBitcoin / KRW |  UpBit | 141,699,000 KRW | −0.29% | 237.7 M | −20.95% | 142,506,000 KRW | 141,487,000 KRW | 595 | Neutral |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 94,253 USD | +0.09% | 181.27 M | +13.95% | 94,623 USD | 94,026 USD | 136 | Neutral |
| BTCUSDTBitcoin / Tether |  KuCoin | 94,410.5 USDT | +0.13% | 160.48 M | −5.46% | 94,796.9 USDT | 94,134.4 USDT | 306 | Neutral |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 94,245.60 USD | +0.09% | 122.73 M | −19.82% | 94,636.62 USD | 94,003.44 USD | 34 | Neutral |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 94,229.4 USD | +0.11% | 113.91 M | −22.92% | 94,589.3 USD | 94,033.5 USD | 103 | Neutral |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 94,408.68 USDT | +0.10% | 101.19 M | +10.56% | 94,777.07 USDT | 94,150.29 USDT | 403 | Neutral |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 94,359.2800 USD | +0.26% | 99.96 M | +1.28% | 94,974.7800 USD | 94,014.8200 USD | 1.23 M | Neutral |
 BTCJPYBitcoin / Yen |  bitFlyer | 14,914,052 JPY | +0.07% | 78.1 M | −18.39% | 14,976,666 JPY | 14,880,000 JPY | 67 | Neutral |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 94,388.55 USDT | +0.10% | 76.8 M | +28.38% | 94,842.82 USDT | 94,186.27 USDT | 142 | Neutral |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 141,791,000 KRW | −0.15% | 66.28 M | −20.46% | 142,370,000 KRW | 141,500,000 KRW | 158 | Neutral |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 97,390.6 USDT | +0.07% | 57.47 M | +40.07% | 97,822.9 USDT | 97,140.6 USDT | 89 | Jual |
 BTCEURBitcoin / Euro |  Bitvavo | 90,471 EUR | +0.06% | 56.29 M | +22.52% | 90,834 EUR | 90,230 EUR | 76 | Neutral |
| BTCUSDTBitcoin / Tether | Coinbase | 94,378.83 USDT | +0.08% | 49.87 M | +104.64% | 94,785.87 USDT | 94,135.74 USDT | 28 | Neutral |
| BTCUSDTBitcoin / Tether |  HitBTC | 94,414.34 USDT | +0.14% | 44.6 M | +25.67% | 94,780.32 USDT | 94,138.69 USDT | 42 | Neutral |
| BTCEURBitcoin / Euro | Kraken | 90,453.2 EUR | +0.09% | 40.1 M | +15.47% | 90,800.0 EUR | 90,251.0 EUR | 59 | Neutral |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 95,028.08 USD | +0.15% | 34.02 M | −22.22% | 95,391.29 USD | 94,736.31 USD | 47 | Neutral |
| BTCEURBitcoin / Euro | Coinbase | 90,478.73 EUR | +0.07% | 32.64 M | +29.41% | 90,836.95 EUR | 90,225.50 EUR | 33 | Neutral |
| BTCEURBitcoin / Euro | WhiteBIT | 90,404.25 EUR | +0.09% | 31.21 M | +6.53% | 90,785.23 EUR | 90,181.54 EUR | 63 | Neutral |
| BTCUSDBitcoin / Dollar |  Bitfinex | 94,530.0 USD | +0.12% | 26.98 M | −61.70% | 94,891.0 USD | 94,311.0 USD | 49 | Neutral |
| BTCEURBitcoin / Euro | Bitstamp | 90,461 EUR | +0.08% | 26.75 M | +144.45% | 90,808 EUR | 90,208 EUR | 17 | Neutral |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 94,276.97 USDC | +0.14% | 24.92 M | −25.80% | 94,656.75 USDC | 93,977.60 USDC | 26 | Neutral |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 100,213.8 USDT | +0.04% | 24.78 M | +5,187.78% | 100,707.4 USDT | 99,958.6 USDT | 14 | — |
| BTCUSTBitcoin / UST | Bitfinex | 94,402.00000000 USDT | +0.12% | 21.05 M | +10.75% | 94,762.00000000 USDT | 94,162.00000000 USDT | 12 | Neutral |
| BTCUSDBitcoin / US Dollar | Binance | 94,298.34 USD | +0.07% | 20.99 M | +0.74% | 94,691.53 USD | 94,065.93 USD | 22 | Neutral |
| BTCEURBitcoin / Euro | Binance | 90,463.23 EUR | +0.06% | 20.98 M | +0.73% | 90,840.79 EUR | 90,240.63 EUR | 22 | Neutral |
 BTCGBPBitcoin / British Pound | Coinbase | 74,993.86 GBP | +0.13% | 19.77 M | +40.79% | 75,347.72 GBP | 74,771.45 GBP | 16 | Neutral |
| BTCUSDTBitcoin / Tether USD | Kraken | 94,399.4 USDT | +0.08% | 16.66 M | +80.88% | 94,769.7 USDT | 94,087.5 USDT | 17 | Neutral |
| BTCUSDCBitcoin / USD Coin | HitBTC | 94,240.33450 USDC | +0.09% | 16.15 M | −25.60% | 94,615.12913 USDC | 93,997.88873 USDC | 38 | Neutral |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 128,180.0500 SGD | −0.39% | 15.71 M | −2.37% | 129,082.5100 SGD | 127,659.4400 SGD | 7.45 M | Neutral |
 BTCBRLBitcoin / BRL | Binance | 588,594 BRL | +0.08% | 15.05 M | −22.44% | 591,136 BRL | 587,000 BRL | 15 | Neutral |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,335,647.68 TRY | +0.17% | 12.35 M | −2.93% | 3,347,008.78 TRY | 3,322,377.05 TRY | 20 | Neutral |
| BTCTRYBitcoin / Turkish Lira | Binance | 3,334,452 TRY | +0.15% | 10.49 M | +8.19% | 3,346,099 TRY | 3,322,367 TRY | 17 | Neutral |
| BTCUSDCBitcoin / USD Coin | KuCoin | 94,240.1 USDC | +0.09% | 6.51 M | +18.79% | 94,627.3 USDC | 93,984.5 USDC | 14 | Neutral |
| BTCUSDCBitcoin / USD Coin | Kraken | 94,245.07 USDC | +0.14% | 4.73 M | +1.46% | 94,602.19 USDC | 94,065.00 USDC | 6 | Neutral |
| BTCJPYBitcoin / JPY | Binance | 14,911,292 JPY | +0.17% | 4.69 M | −25.07% | 14,970,325 JPY | 14,879,840 JPY | 6 | Neutral |
| BTCUSDCBitcoin / USD Coin | HTX | 94,237.26 USDC | −0.21% | 4.29 M | −14.11% | 94,838.99 USDC | 93,274.21 USDC | 29 | Neutral |
| BTCUSDTBitcoin / Tether | Bitstamp | 94,430 USDT | +0.13% | 3.83 M | +288.77% | 94,721 USDT | 94,155 USDT | 3 | Neutral |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 387,090.21 PLN | −0.02% | 3.69 M | +1.74% | 388,903.45 PLN | 386,108.79 PLN | 10 | Neutral |
| BTCGBPBitcoin / British Pound | Kraken | 74,986.1 GBP | +0.13% | 2.77 M | −4.40% | 75,255.8 GBP | 74,772.3 GBP | 3 | Neutral |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 1,930,560 MXN | −0.34% | 2.04 M | −40.11% | 1,938,430 MXN | 1,930,560 MXN | 0 | Neutral |
| BTCGBPBitcoin / British Pound | Bitstamp | 74,976 GBP | +0.06% | 2.03 M | −16.43% | 75,264 GBP | 74,787 GBP | 3 | Neutral |
 BTCCHFBitcoin / Swiss Franc | Kraken | 85,169.4 CHF | +0.13% | 1.52 M | −2.42% | 85,440.7 CHF | 85,000.0 CHF | 1 | Neutral |
 BTCCADBitcoin / Canadian Dollar | Kraken | 136,180.1 CAD | −0.04% | 1.44 M | +124.68% | 136,744.2 CAD | 135,861.7 CAD | 3 | Neutral |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,093,510.07 UAH | +0.16% | 1.38 M | −27.54% | 4,108,099.17 UAH | 4,080,159.74 UAH | 4 | Neutral |
| BTCUSDTBitcoin / USDT | UpBit | 94,308.0000 USDT | +0.69% | 1.35 M | +110.28% | 96,048.3500 USDT | 93,476.5700 USDT | 10 | Neutral |
| BTCUSDCBitcoin / USDC | MEXC | 94,259.20 USDC | +0.11% | 1.28 M | +74.48% | 94,646.46 USDC | 93,986.89 USDC | 1 | Neutral |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 94,288 USDC | −0.15% | 1.27 M | −7.48% | 94,491 USDC | 94,203 USDC | 1 | Neutral |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 94,258 USDC | −0.03% | 1.21 M | +197.14% | 94,518 USDC | 94,243 USDC | 0 | Jual |
| BTCUSDCBitcoin / USD Coin | Binance.US | 94,271.23 USDC | +0.03% | 1.2 M | −27.05% | 94,600.00 USDC | 94,005.01 USDC | 1 | Neutral |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 94,401 USDT | −0.21% | 985.02 K | −0.20% | 94,751 USDT | 94,365 USDT | 0 | Neutral |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 48,823,781 KZT | +0.29% | 919.28 K | +126.18% | 49,004,972 KZT | 48,588,618 KZT | 1 | Neutral |
| BTCGBPBitcoin / GBP | Bitfinex | 74,973.00000000 GBP | +0.08% | 823.37 K | −52.40% | 75,235.00000000 GBP | 74,803.00000000 GBP | 0 | Neutral |
| BTCUSDTBitcoin / TetherUS | Binance.US | 94,455.00 USDT | +0.12% | 772.78 K | −78.05% | 94,749.49 USDT | 94,136.59 USDT | 2 | Neutral |
 BTCAUDBitcoin / Australian Dollar | Kraken | 151,991.1 AUD | −0.03% | 744.01 K | +28.84% | 152,716.1 AUD | 151,859.5 AUD | 3 | Neutral |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 76,636.98 GBP | +0.18% | 739.96 K | +22.71% | 77,016.85 GBP | 76,401.13 GBP | 2 | Neutral |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 94,486.86 USDT | +0.28% | 706.68 K | +47.67% | 94,946.62 USDT | 94,166.75 USDT | 2 | Neutral |
| BTCPLNBitcoin / PLN | Binance | 389,374 PLN | −0.28% | 643.41 K | +10.53% | 390,854 PLN | 388,250 PLN | 0 | Neutral |
 BTCDAIBitcoin / DAI | Binance | 94,258.31 DAI | +0.08% | 582.41 K | −15.11% | 94,629.08 DAI | 94,041.35 DAI | 1 | Neutral |
| BTCUSDCBitcoin / USDC | Bitstamp | 94,241 USDC | −0.03% | 470.39 K | −5.72% | 94,622 USDC | 94,098 USDC | 0 | Neutral |
| BTCEURBitcoin / EUR | Bitfinex | 90,489.0 EUR | +0.02% | 415.57 K | −74.68% | 90,780.0 EUR | 90,291.0 EUR | 0 | Neutral |
 BTCARSBitcoin / ARS | Binance | 115,041,826 ARS | +0.51% | 377.27 K | −37.33% | 115,413,472 ARS | 114,200,113 ARS | 0 | Beli |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 128,115.730000 SGD | +0.17% | 372.99 K | +15.75% | 128,625.000000 SGD | 127,892.840000 SGD | 1 | Neutral |
| BTCEURBitcoin / Euro | Crypto.com | 90,775.83 EUR | +0.36% | 363.29 K | +119.68% | 90,859.93 EUR | 90,447.00 EUR | 0 | Neutral |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 588,643.0 BRL | +0.08% | 351.28 K | +141.18% | 591,075.0 BRL | 587,076.0 BRL | 1 | Beli |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 94,397.00 USDC | +0.22% | 344.82 K | −19.10% | 94,741.87 USDC | 93,500.01 USDC | 1 | Neutral |
| BTCEURBitcoin / Euro | KuCoin | 90,536.77 EUR | +0.46% | 247 K | +75.23% | 90,583.70 EUR | 89,959.78 EUR | 0 | Neutral |
| BTCGBPBitcoin / British Pound | Gemini | 75,011.070000 GBP | −0.15% | 235.07 K | +60.29% | 75,176.090000 GBP | 74,901.790000 GBP | 0 | Jual |
| BTCDAIBitcoin / Dai | HitBTC | 94,275.78 DAI | +0.10% | 194.59 K | −36.29% | 94,632.21 DAI | 94,056.36 DAI | 0 | Neutral |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,211,428.25 THB | −0.83% | 186.97 K | +10.29% | 3,252,467.49 THB | 3,210,861.76 THB | 1 | Neutral |
| BTCMXNBitcoin / MXN | Binance | 1,927,321 MXN | −0.05% | 180.71 K | +19.44% | 1,935,580 MXN | 1,922,355 MXN | 0 | Jual |
 BTCZARBitcoin / ZAR | Binance | 1,807,036 ZAR | +0.46% | 167.31 K | −13.42% | 1,812,509 ZAR | 1,800,561 ZAR | 0 | Neutral |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 588,490 BRL | −0.35% | 151.5 K | +9.03% | 590,250 BRL | 588,050 BRL | 0 | Jual |
| BTCUSDTBitcoin / USDT | Gemini | 94,563.490000 USDT | +0.32% | 94.83 K | −74.82% | 94,726.990000 USDT | 93,677.760000 USDT | 0 | Neutral |
 BTCRONBitcoin / RON | Binance | 454,600 RON | +0.01% | 87.53 K | −25.08% | 455,925 RON | 453,396 RON | 0 | Neutral |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 94,407.5 USDT | +0.13% | 86.23 K | −17.99% | 94,765.5 USDT | 94,161.0 USDT | 0 | Neutral |
| BTCDAIBitcoin / Dai | KuCoin | 94,576.3 DAI | −0.07% | 76.23 K | +39.24% | 94,679.1 DAI | 93,988.6 DAI | 0 | Neutral |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3,334,907.0 TRY | +0.17% | 68.69 K | −7.12% | 3,345,609.0 TRY | 3,323,150.0 TRY | 0 | Beli |
| BTCEURBitcoin / Euro | Gemini | 90,446.900000 EUR | +0.04% | 63.03 K | +660.02% | 90,774.080000 EUR | 90,446.900000 EUR | 0 | Neutral |
 BTCEURBitcoin / EUR | MEXC | 90,458.13 EVC | +0.03% | 62.78 K | −34.05% | 90,786.44 EVC | 90,292.04 EVC | 0 | Jual |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14,934,885 JPY | +0.14% | 45.79 K | −7.00% | 14,965,156 JPY | 14,934,885 JPY | 0 | Neutral |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 114,383,800 ARS | −0.63% | 34.51 K | +48.34% | 114,948,200 ARS | 114,346,400 ARS | 0 | Beli |
| BTCDAIBITCOIN / DAI | Bitso | 94,524 DAI | −0.15% | 26.56 K | +33.68% | 94,524 DAI | 94,043 DAI | 0 | Neutral |
| BTCUSDCBitcoin / USD Coin | Poloniex | 94,001.01 USDC | +0.32% | 16.9 K | +1,214.12% | 94,499.00 USDC | 93,701.01 USDC | 0 | Neutral |
| BTCUAHBitcoin / UAH | Binance | 4,290,965 UAH | +0.13% | 11.85 K | −29.31% | 4,311,821 UAH | 4,283,927 UAH | 0 | Neutral |
| BTCUSDBitcoin / United States dollar |  Okcoin | 96,356.10 USD | +0.81% | 2.1 K | +55.77% | 96,375.38 USD | 96,356.10 USD | 0 | Neutral |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 594,617.5 BRL | +0.22% | 1.96 K | −49.79% | 604,757.7 BRL | 584,584.4 BRL | 0 | Neutral |
| BTCDAIBitcoin / DAI | Kraken | 94,066.7 DAI | −0.05% | 1.61 K | −94.88% | 94,458.4 DAI | 94,066.7 DAI | 0 | Jual |