Bitcoin Pertukaran
Dapatkan kadar cryptocurrency Bitcoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai BTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 104,585.4 USDT | −0.08% | 14.32 B | −18.67% | 104,982.2 USDT | 104,356.1 USDT | 8.46 K | Beli |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 104,566.2 USDT | −0.11% | 8.93 B | −17.85% | 104,982.2 USDT | 104,356.5 USDT | 5.42 K | Beli |
| BTCUSDTBitcoin / TetherUS | Binance | 104,619.38 USDT | −0.10% | 1.99 B | −18.69% | 105,029.72 USDT | 104,400.00 USDT | 961 | Beli |
 BTCUSDBitcoin / USD |  Crypto.com | 104,643.90 USD | −0.09% | 1.75 B | −40.59% | 105,055.00 USD | 104,401.31 USD | 1.27 K | Beli |
 BTCUSDCBitcoin / USDC |  Coinbase | 104,643.05 USDC | −0.10% | 1.32 B | +9.93% | 105,067.03 USDC | 104,400.01 USDC | 480 | Beli |
| BTCUSDBitcoin / US Dollar | Coinbase | 104,643.05 USD | −0.09% | 1.28 B | +7.74% | 105,067.03 USD | 104,400.01 USD | 480 | Beli |
| BTCUSDTBitcoin / Tether | Crypto.com | 104,607.46 USDT | −0.12% | 1.2 B | −40.38% | 105,047.76 USDT | 104,383.50 USDT | 872 | Beli |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 104,619.37 USDT | −0.10% | 1.13 B | −15.14% | 105,029.72 USDT | 104,402.02 USDT | 613 | Beli |
| BTCUSDTBitcoin / USDT |  MEXC | 104,627.45 USDT | −0.09% | 653.42 M | −34.45% | 105,029.71 USDT | 104,404.69 USDT | 328 | Beli |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 104,582.9 USDC | −0.10% | 605.87 M | −21.90% | 105,001.0 USDC | 104,352.2 USDC | 274 | Beli |
| BTCUSDCBitcoin / USD Coin | Binance | 104,641.68 USDC | −0.09% | 397.39 M | −11.30% | 105,038.91 USDC | 104,415.31 USDC | 242 | Beli |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 104,624.41 USDT | −0.10% | 390.05 M | −20.79% | 105,028.40 USDT | 104,403.45 USDT | 173 | Beli |
| BTCUSDTBitcoin / Tether USD |  HTX | 104,624.51 USDT | −0.83% | 351.78 M | +5.57% | 105,978.54 USDT | 104,424.04 USDT | 1.15 K | Beli |
 BTCKRWBitcoin / KRW |  UpBit | 158,450,000 KRW | +0.22% | 250.9 M | +2.79% | 158,933,000 KRW | 157,723,000 KRW | 199 | Beli |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 104,620.1 USD | −0.12% | 198.16 M | −8.46% | 104,973.0 USD | 104,402.0 USD | 65 | Beli |
| BTCUSDTBitcoin / Tether |  KuCoin | 104,632.9 USDT | −0.08% | 174.09 M | −28.58% | 105,007.8 USDT | 104,389.6 USDT | 115 | Beli |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 104,619 USD | −0.11% | 160.49 M | −2.38% | 105,023 USD | 104,419 USD | 76 | Beli |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 104,569.25 USD | −0.13% | 137.62 M | +10.32% | 105,071.71 USD | 104,145.83 USD | 90 | Beli |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 104,600.52 USDT | −0.13% | 127.33 M | +1.25% | 105,016.60 USDT | 104,440.79 USDT | 66 | Beli |
 BTCJPYBitcoin / Yen |  bitFlyer | 16,157,442 JPY | −0.06% | 87.61 M | −29.47% | 16,237,903 JPY | 16,130,700 JPY | 82 | Beli |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 158,578,000 KRW | +0.31% | 78.51 M | +8.18% | 158,919,000 KRW | 157,800,000 KRW | 65 | Beli |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 104,642.57 USDT | −0.07% | 76.06 M | −3.26% | 104,993.95 USDT | 104,385.79 USDT | 26 | Beli |
 BTCEURBitcoin / Euro |  Bitvavo | 100,580 EUR | −0.09% | 61.16 M | −18.14% | 101,020 EUR | 100,350 EUR | 17 | Beli |
| BTCEURBitcoin / Euro | Kraken | 100,607.3 EUR | −0.11% | 52.63 M | +22.70% | 101,065.3 EUR | 100,399.6 EUR | 43 | Beli |
| BTCUSDTBitcoin / Tether | Coinbase | 104,557.07 USDT | −0.17% | 47.66 M | +6.59% | 105,052.96 USDT | 104,401.44 USDT | 12 | Beli |
| BTCUSDTBitcoin / Tether |  HitBTC | 104,575.64 USDT | −0.15% | 47.41 M | −22.78% | 104,999.68 USDT | 104,406.07 USDT | 35 | Beli |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 106,322.3 USDT | −0.04% | 38.82 M | +8.04% | 106,697.4 USDT | 106,056.7 USDT | 13 | Beli |
| BTCEURBitcoin / Euro | Coinbase | 100,655.61 EUR | −0.04% | 36.13 M | −10.15% | 101,091.95 EUR | 100,380.38 EUR | 8 | Beli |
| BTCUSDBitcoin / Dollar |  Bitfinex | 104,610.0 USD | −0.12% | 35.59 M | +7.60% | 105,010.0 USD | 104,410.0 USD | 6 | Beli |
| BTCUSDCBitcoin / USD Coin | HitBTC | 104,609.19629 USDC | −0.11% | 33.04 M | −1.76% | 104,978.77718 USDC | 104,430.01869 USDC | 23 | Beli |
| BTCEURBitcoin / Euro | Binance | 100,494.15 EUR | −0.07% | 24.7 M | −28.59% | 100,944.74 EUR | 100,300.00 EUR | 9 | Beli |
| BTCUSDBitcoin / US Dollar | Binance | 104,405.37 USD | −0.15% | 24.7 M | −28.50% | 104,853.32 USD | 104,190.55 USD | 9 | Beli |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 109,368.6 USDT | −0.06% | 22.15 M | −20.52% | 109,765.2 USDT | 109,115.0 USDT | 8 | Beli |
| BTCEURBitcoin / Euro | Bitstamp | 100,671 EUR | −0.05% | 22.06 M | +28.12% | 101,077 EUR | 100,402 EUR | 17 | Beli |
| BTCUSTBitcoin / UST | Bitfinex | 104,560.00000000 USDT | −0.15% | 18.14 M | +14.46% | 105,000.00000000 USDT | 104,420.00000000 USDT | 2 | Beli |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 141,824.5400 SGD | +0.08% | 17.05 M | +3.23% | 142,167.4800 SGD | 140,871.7100 SGD | 1.75 M | Beli |
| BTCUSDTBitcoin / Tether USD | Kraken | 104,604.3 USDT | −0.11% | 15.7 M | +18.33% | 104,982.8 USDT | 104,416.7 USDT | 4 | Beli |
 BTCGBPBitcoin / British Pound | Coinbase | 84,151.04 GBP | −0.09% | 13.91 M | −14.31% | 84,509.70 GBP | 83,950.00 GBP | 5 | Beli |
 BTCBRLBitcoin / BRL | Binance | 609,115 BRL | −0.65% | 13.04 M | +0.10% | 613,707 BRL | 608,849 BRL | 6 | Beli |
| BTCUSDCBitcoin / USD Coin | Kraken | 104,636.62 USDC | −0.12% | 11.56 M | −6.47% | 104,972.10 USDC | 104,450.00 USDC | 4 | Beli |
 BTCTRYBitcoin / Turkish Lira | Binance | 3,742,624 TRY | −0.13% | 9.88 M | −8.95% | 3,756,687 TRY | 3,735,802 TRY | 4 | Beli |
| BTCUSDCBitcoin / USD Coin | HTX | 104,637.68 USDC | −0.85% | 6.97 M | +1.16% | 106,025.15 USDC | 104,403.11 USDC | 26 | Beli |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,744,364.87 TRY | −0.18% | 6.57 M | −18.26% | 3,758,404.29 TRY | 3,733,793.21 TRY | 3 | Beli |
| BTCGBPBitcoin / British Pound | Kraken | 84,111.3 GBP | −0.12% | 6.1 M | +41.91% | 84,440.6 GBP | 84,000.0 GBP | 0 | Beli |
| BTCUSDCBitcoin / USD Coin | KuCoin | 104,543.9 USDC | −0.18% | 5.43 M | −6.08% | 105,014.0 USDC | 104,424.2 USDC | 3 | Beli |
| BTCEURBitcoin / Euro | WhiteBIT | 100,478.82 EUR | −0.15% | 4.94 M | −29.77% | 100,924.14 EUR | 100,302.70 EUR | 3 | Beli |
 BTCCHFBitcoin / Swiss Franc | Kraken | 94,948.7 CHF | −0.28% | 4.26 M | +103.82% | 95,385.0 CHF | 94,850.9 CHF | 1 | Beli |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 104,409.7600 USD | −0.18% | 3.78 M | −96.48% | 105,060.9900 USD | 104,239.9200 USD | 288.16 K | Beli |
| BTCJPYBitcoin / JPY | Binance | 16,150,974 JPY | −0.09% | 3.01 M | −56.72% | 16,224,809 JPY | 16,120,409 JPY | 4 | Beli |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 104,647 USDC | −0.53% | 2.89 M | +34.40% | 106,342 USDC | 104,407 USDC | 20 | Beli kuat |
| BTCUSDCBitcoin / USD Coin | Binance.US | 104,653.47 USDC | −0.12% | 2.84 M | −20.33% | 105,050.57 USDC | 104,471.49 USDC | 1 | Beli |
| BTCGBPBitcoin / British Pound | Bitstamp | 84,091 GBP | −0.28% | 2.75 M | +52.14% | 84,473 GBP | 83,949 GBP | 1 | Beli |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2,163,330 MXN | +0.31% | 2.74 M | +25.26% | 2,180,000 MXN | 2,140,000 MXN | 22 | Beli kuat |
 BTCCADBitcoin / Canadian Dollar | Kraken | 151,427.1 CAD | −0.28% | 2.57 M | +40.86% | 152,183.9 CAD | 151,302.9 CAD | 1 | Beli kuat |
| BTCUSDTBitcoin / TetherUS | Binance.US | 104,522.34 USDT | −0.25% | 2.35 M | +12.17% | 104,961.15 USDT | 104,449.68 USDT | 1 | Beli |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 432,465.29 PLN | −0.06% | 2.22 M | −24.01% | 434,132.39 PLN | 431,883.62 PLN | 2 | Beli |
| BTCUSDTBitcoin / Tether | Bitstamp | 104,563 USDT | −0.19% | 2.2 M | +42.67% | 104,990 USDT | 104,490 USDT | 0 | Beli |
| BTCUSDCBitcoin / USDC | MEXC | 104,582.85 USDC | −0.11% | 1.74 M | −25.18% | 105,025.83 USDC | 104,397.04 USDC | 0 | Beli |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 104,632.66 USDC | −0.21% | 1.73 M | −55.31% | 104,999.98 USDC | 104,423.71 USDC | 1 | Beli |
 BTCAUDBitcoin / Australian Dollar | Kraken | 168,220.2 AUD | −0.32% | 1.2 M | +24.58% | 168,957.8 AUD | 168,151.3 AUD | 0 | Beli |
| BTCEURBitcoin / EUR | Bitfinex | 100,890.0 EUR | 0.00% | 1.18 M | +199.73% | 101,170.0 EUR | 100,550.0 EUR | 0 | Beli |
| BTCEURBitcoin / Euro | Crypto.com | 100,647.46 EUR | −0.35% | 1.17 M | +2.29% | 101,186.95 EUR | 100,501.07 EUR | 1 | Beli |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 104,597 USDT | −0.69% | 1.16 M | −4.36% | 106,301 USDT | 104,386 USDT | 9 | Beli kuat |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,522,491.50 UAH | −0.06% | 1.07 M | −7.88% | 4,540,139.47 UAH | 4,512,602.79 UAH | 1 | Beli |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 105,263.21 USD | −0.18% | 1.05 M | −59.07% | 105,628.79 USD | 105,073.38 USD | 0 | Beli |
| BTCUSDCBitcoin / USDC | Bitstamp | 104,499 USDC | −0.23% | 927.31 K | −41.62% | 104,825 USDC | 104,434 USDC | 0 | Beli |
 BTCDAIBitcoin / DAI | Binance | 104,542.30 DAI | −0.20% | 887.68 K | −13.98% | 104,980.73 DAI | 104,350.00 DAI | 0 | Beli |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 141,393.970000 SGD | −0.05% | 798.36 K | +114.21% | 141,793.260000 SGD | 141,350.000000 SGD | 0 | Beli |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 104,474.76 USDT | −0.35% | 768.88 K | +87.14% | 105,099.38 USDT | 104,345.31 USDT | 0 | Beli |
| BTCUSDTBitcoin / USDT | UpBit | 104,442.2000 USDT | −0.36% | 763.26 K | +116.30% | 105,120.3800 USDT | 104,132.4200 USDT | 1 | Beli |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 104,760 USDC | +0.03% | 687.89 K | +6.05% | 104,920 USDC | 104,460 USDC | 0 | Beli |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 88,003.59 GBP | −0.17% | 659.76 K | −15.04% | 88,310.85 GBP | 87,820.07 GBP | 0 | Beli |
| BTCUSDTBitcoin / USDT | Gemini | 104,644.060000 USDT | −0.09% | 625.84 K | +37.73% | 104,710.890000 USDT | 104,492.910000 USDT | 0 | Beli |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,509,939.97 THB | −0.43% | 463.4 K | +314.74% | 3,533,541.14 THB | 3,504,862.32 THB | 0 | Beli |
| BTCDAIBitcoin / Dai | HitBTC | 104,575.79 DAI | −0.11% | 442.95 K | +156.33% | 104,952.73 DAI | 104,397.16 DAI | 0 | Beli |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 610,360 BRL | +0.41% | 351.39 K | +19.63% | 626,510 BRL | 607,500 BRL | 3 | Beli |
| BTCPLNBitcoin / PLN | Binance | 425,361 PLN | +0.04% | 296.78 K | −29.22% | 426,753 PLN | 423,594 PLN | 0 | Beli |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 104,712.82 USDC | −0.14% | 294.38 K | −56.06% | 105,069.99 USDC | 104,543.64 USDC | 0 | Beli |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 55,363,181 KZT | −0.14% | 236.53 K | −67.87% | 55,509,650 KZT | 55,260,338 KZT | 0 | Beli |
| BTCEURBitcoin / Euro | KuCoin | 100,806.04 EUR | −0.11% | 223.04 K | +150.89% | 100,850.65 EUR | 100,793.78 EUR | 0 | Beli |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 608,739.0 BRL | −0.69% | 210.05 K | −16.33% | 613,641.0 BRL | 608,739.0 BRL | 0 | Beli |
| BTCGBPBitcoin / British Pound | Gemini | 84,439.020000 GBP | −0.01% | 181.71 K | +16.91% | 84,497.370000 GBP | 84,140.890000 GBP | 0 | Beli |
 BTCZARBitcoin / ZAR | Binance | 1,962,614 ZAR | −0.40% | 158.26 K | −27.40% | 1,970,504 ZAR | 1,960,169 ZAR | 0 | Beli |
| BTCMXNBitcoin / MXN | Binance | 2,171,043 MXN | +0.28% | 133.96 K | −5.41% | 2,176,095 MXN | 2,156,729 MXN | 0 | Beli |
 BTCARSBitcoin / ARS | Binance | 125,197,574 ARS | +0.19% | 128.88 K | −9.15% | 125,650,087 ARS | 124,687,149 ARS | 0 | Beli |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3,741,589.0 TRY | −0.19% | 119.75 K | +48.03% | 3,755,448.0 TRY | 3,736,632.0 TRY | 0 | Beli |
 BTCEURBitcoin / EUR | MEXC | 100,517.10 EVC | −0.12% | 89.46 K | +22.94% | 100,872.72 EVC | 100,376.34 EVC | 0 | Beli |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 104,633.0 USDT | −0.07% | 79.54 K | −33.44% | 104,999.5 USDT | 104,441.5 USDT | 0 | Beli |
| BTCEURBitcoin / Euro | Gemini | 100,877.150000 EUR | −0.32% | 58.54 K | −38.44% | 100,882.440000 EUR | 100,472.780000 EUR | 0 | Beli |
| BTCDAIBITCOIN / DAI | Bitso | 105,030 DAI | −0.27% | 47.98 K | −31.67% | 106,049 DAI | 104,357 DAI | 0 | Beli |
| BTCGBPBitcoin / GBP | Bitfinex | 84,278.00000000 GBP | −0.12% | 46.53 K | −5.71% | 84,569.00000000 GBP | 84,153.00000000 GBP | 0 | Beli |
 BTCRONBitcoin / RON | Binance | 499,936 RON | −0.32% | 42.47 K | −31.48% | 504,346 RON | 498,888 RON | 0 | Beli |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 124,764,900 ARS | +0.60% | 31.71 K | +41.54% | 126,090,900 ARS | 123,801,100 ARS | 0 | Beli |
| BTCDAIBitcoin / Dai | KuCoin | 104,578.4 DAI | −0.22% | 30.42 K | +88.63% | 104,804.4 DAI | 104,578.4 DAI | 0 | Beli |
| BTCDAIBitcoin / DAI | Kraken | 104,505.9 DAI | −0.36% | 20.29 K | −86.43% | 104,883.9 DAI | 104,505.9 DAI | 0 | Beli |
| BTCUSDCBitcoin / USD Coin | Poloniex | 104,358.43 USDC | −0.37% | 19.72 K | −41.51% | 104,851.64 USDC | 104,321.19 USDC | 0 | Beli |
| BTCUSDBitcoin / United States dollar |  Okcoin | 105,006.55 USD | +1.55% | 12.47 K | +82.41% | 105,871.35 USD | 104,196.07 USD | 0 | Beli |
| BTCUAHBitcoin / UAH | Binance | 4,778,086 UAH | −0.54% | 5.15 K | −51.57% | 4,778,086 UAH | 4,778,086 UAH | 0 | Beli |
| BTCTRYBitcoin / TRY | Bitfinex | 3,531,600.00000000 TRY | −3.55% | 3.24 K | +10,523.01% | 3,560,300.00000000 TRY | 3,268,300.00000000 TRY | 0 | Beli |
 BTCBNBBitcoin / Binance Coin | Poloniex | 156.17 BNB | +0.77% | 2.94 K | +347.43% | 156.18 BNB | 153.08 BNB | 0 | Beli kuat |