Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63356.2 USDT | −0.61% | 10.532 B | −19.34% | 63901.4 USDT | 62332.8 USDT | 161.332 K | Jual |
BTCUSDTBitcoin / TetherUS | BINANCE | 63387.47 USDT | −0.60% | 1.326 B | −24.81% | 63923.41 USDT | 62391.24 USDT | 20.335 K | Jual |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63323.7 USDC | −0.62% | 938.766 M | −17.47% | 63884.9 USDC | 62291.9 USDC | 14.398 K | Jual |
BTCUSDBitcoin / United States Dollar | COINBASE | 63347.26 USD | −0.62% | 341.286 M | −47.46% | 63900.00 USD | 62389.00 USD | 5.064 K | Jual |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63384.09 USDT | −0.60% | 305.539 M | −19.01% | 63921.72 USDT | 62401.12 USDT | 4.667 K | Jual |
BTCUSDTBitcoin / USDT | MEXC | 63387.47 USDT | −0.60% | 219.996 M | −51.95% | 63923.41 USDT | 62400.00 USDT | 3.312 K | Jual |
BTCKRWBitcoin / KRW | UPBIT | 91425000 KRW | −0.58% | 158.981 M | +14.49% | 92175000 KRW | 90292000 KRW | 2.337 K | Jual |
BTCUSDTBitcoin / Tether | KUCOIN | 63368.3 USDT | −0.63% | 113.497 M | −13.96% | 63920.9 USDT | 62391.6 USDT | 1.738 K | Jual |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63356.3 USD | −0.62% | 85.066 M | −24.14% | 63893.0 USD | 62396.6 USD | 1.321 K | Jual |
BTCUSDBitcoin / Dollar | BITFINEX | 63498.0 USD | −0.58% | 68.794 M | +48.90% | 64029.0 USD | 62405.0 USD | 1.072 K | Jual |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63379.94 USDT | −0.60% | 63.263 M | −3.82% | 63902.29 USDT | 62500.00 USDT | 945 | Jual |
BTCUSDTBitcoin / Tether USD | HTX | 63388.14 USDT | +0.73% | 57.83 M | −9.10% | 63641.59 USDT | 62756.43 USDT | 259 | Jual |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63343 USD | −0.63% | 53.325 M | −30.77% | 63903 USD | 62405 USD | 809 | Jual |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91294000 KRW | −0.62% | 47.763 M | −1.88% | 92049000 KRW | 90303000 KRW | 703 | Jual |
BTCJPYBitcoin / Yen | BITFLYER | 10028973 JPY | −0.64% | 38.973 M | −57.13% | 10110000 JPY | 9914031 JPY | 583 | Jual |
BTCUSTBitcoin / UST | BITFINEX | 63402.00000000 USDT | −0.59% | 32.476 M | +31.93% | 63909.00000000 USDT | 62412.00000000 USDT | 486 | Jual |
BTCUSDCBitcoin / USD Coin | BINANCE | 63344.00 USDC | −0.63% | 31.907 M | −27.16% | 63899.88 USDC | 62361.43 USDC | 487 | Jual |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64544.1 USDT | −0.64% | 28.385 M | −41.44% | 65127.7 USDT | 63453.9 USDT | 430 | Jual |
BTCUSDTBitcoin / Tether | HITBTC | 63355.05 USDT | −0.66% | 21.435 M | −45.73% | 63902.29 USDT | 62400.00 USDT | 333 | Jual |
BTCUSDTBitcoin / Tether | COINBASE | 63375.36 USDT | −0.62% | 18.692 M | −35.43% | 63924.80 USDT | 62399.53 USDT | 283 | Jual |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66439.4 USDT | −0.84% | 14.239 M | −23.02% | 67155.0 USDT | 65400.0 USDT | 209 | Jual |
BTCEURBitcoin / Euro | COINBASE | 59282.32 EUR | −0.59% | 14.19 M | −38.49% | 59793.40 EUR | 58411.49 EUR | 218 | Jual |
BTCUSDTBITCOIN / TETHER | COINEX | 63367.01 USDT | −0.65% | 13.246 M | −16.49% | 63899.99 USDT | 62300.01 USDT | 205 | Jual |
BTCUSDCBitcoin / USD Coin | HITBTC | 63339.52843 USDC | −0.64% | 12.905 M | −39.33% | 63895.95196 USDC | 62422.24160 USDC | 196 | Jual |
BTCEURBitcoin / Euro | KRAKEN | 59291.7 EUR | −0.59% | 12.053 M | −59.97% | 59779.3 EUR | 58445.6 EUR | 181 | Jual |
BTCGBPBitcoin / British Pound | COINBASE | 50304.13 GBP | −1.43% | 9.533 M | +9.31% | 51146.91 GBP | 49987.70 GBP | 148 | Jual |
BTCUSDCBitcoin / USD Coin | HTX | 63356.08 USDC | +0.70% | 7.956 M | −4.91% | 63606.31 USDC | 62699.51 USDC | 38 | Jual |
BTCBRLBitcoin / BRL | BINANCE | 327029 BRL | −0.65% | 7.421 M | −25.48% | 329783 BRL | 322500 BRL | 110 | Jual |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63390.6 USDT | −0.65% | 7.254 M | −6.43% | 63915.9 USDT | 62427.3 USDT | 109 | Jual |
BTCEURBitcoin / Euro | BITSTAMP | 59322 EUR | −0.58% | 7.144 M | −16.71% | 59806 EUR | 58425 EUR | 110 | Jual |
BTCUSDBitcoin / US Dollar | BINANCE | 63464.96 USD | −0.55% | 7.07 M | −45.42% | 63961.00 USD | 62463.83 USD | 108 | Jual |
BTCEURBitcoin / Euro | BINANCE | 59388.28 EUR | −0.44% | 7.064 M | −45.68% | 59820.24 EUR | 58420.00 EUR | 108 | Jual |
BTCUSDBitcoin / US Dollar | EXMO | 68016.45 USD | −1.55% | 6.858 M | +1.39% | 69253.07 USD | 67503.93 USD | 94 | Jual |
BTCUSDBitcoin / US Dollar | TIMEX | 63394.00 USD | −0.62% | 6.52 M | +43.66% | 63879.00 USD | 62258.00 USD | 100 | Jual |
BTCUSDTBitcoin / USD Tether | TIMEX | 63407.00 USDT | −0.38% | 5.984 M | +61.68% | 63988.00 USDT | 62123.00 USDT | 87 | Jual |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63290.91 USDC | −0.80% | 5.432 M | +7.05% | 63921.22 USDC | 62429.76 USDC | 82 | Jual |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63348.38 USD | −0.63% | 5.413 M | −87.04% | 63904.64 USD | 62411.76 USD | 83 | Jual |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2072436 TRY | −0.65% | 4.447 M | −27.63% | 2090717 TRY | 2041112 TRY | 69 | Jual |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63879.81 USD | −0.66% | 4.136 M | +17.10% | 64367.20 USD | 62899.41 USD | 62 | Jual |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2888927.41 UAH | −0.75% | 3.714 M | −1.59% | 2927776.84 UAH | 2848679.83 UAH | 48 | Jual |
BTCEURBitcoin / Euro | WHITEBIT | 59132.28 EUR | −0.80% | 3.318 M | −11.53% | 59761.86 EUR | 58458.78 EUR | 50 | Jual |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63334.18 USDC | −0.76% | 3.238 M | +18.06% | 63843.65 USDC | 62400.01 USDC | 50 | Jual |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87559.3 CAD | +0.32% | 3.044 M | +164.09% | 87869.2 CAD | 85885.5 CAD | 46 | Jual |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63343.5 USDC | −0.63% | 2.381 M | −21.10% | 63888.9 USDC | 62373.4 USDC | 37 | Jual |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63388.59 USDT | −0.65% | 1.721 M | +8.50% | 63859.71 USDT | 62500.00 USDT | 26 | Jual |
BTCGBPBitcoin / British Pound | KRAKEN | 50679.9 GBP | −0.72% | 1.374 M | −52.45% | 51059.5 GBP | 50000.0 GBP | 21 | Jual |
BTCGBPBitcoin / British Pound | BITSTAMP | 50667 GBP | −0.73% | 1.305 M | −56.85% | 51124 GBP | 49917 GBP | 21 | Jual |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63305.01 USDC | −0.79% | 1.195 M | −20.65% | 63891.59 USDC | 62417.74 USDC | 18 | Jual |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2075347.48 TRY | −0.63% | 1.131 M | −18.21% | 2092377.72 TRY | 2045280.07 TRY | 17 | Jual |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 258252.16 PLN | −0.54% | 1.084 M | −7.96% | 260149.10 PLN | 253903.15 PLN | 16 | Jual |
BTCDAIBitcoin / DAI | BINANCE | 63341.72 DAI | −0.72% | 872.131 K | −55.25% | 63898.95 DAI | 62417.86 DAI | 12 | Jual |
BTCUSDTBitcoin / Tether | BITSTAMP | 63385 USDT | −0.64% | 789.017 K | −11.79% | 63869 USDT | 62415 USDT | 12 | Jual |
BTCJPYBitcoin / JPY | BINANCE | 10028731 JPY | −0.59% | 729.032 K | −31.98% | 10120417 JPY | 9950002 JPY | 10 | Jual |
BTCUSDCBitcoin / USDC | BITSTAMP | 63417 USDC | −0.57% | 727.554 K | +38.84% | 63798 USDC | 62409 USDC | 11 | Jual |
BTCUSDCBitcoin / USDC | MEXC | 63337.00 USDC | −0.61% | 711.996 K | +1.87% | 63887.42 USDC | 62407.70 USDC | 11 | Jual |
BTCEURBitcoin / Euro | EXMO | 59426.91 EUR | −0.81% | 703.304 K | +7.17% | 60002.14 EUR | 58658.00 EUR | 10 | Jual |
BTCGBPBitcoin / Pound Sterling | EXMO | 52661.84 GBP | −1.09% | 698.69 K | −4.43% | 53255.20 GBP | 51989.74 GBP | 10 | Jual |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2830053.09 UAH | −0.47% | 671.256 K | +1.72% | 2850764.90 UAH | 2780612.92 UAH | 9 | Jual |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97168.3 AUD | −0.78% | 527.563 K | −39.57% | 97936.5 AUD | 96000.0 AUD | 7 | Jual |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57927.3 CHF | −0.60% | 435.904 K | −73.84% | 58239.1 CHF | 57108.0 CHF | 7 | Jual |
BTCUSDTBitcoin / Tether | EXMO | 63383.79 USDT | −0.67% | 343.904 K | +20.56% | 63956.26 USDT | 62543.14 USDT | 5 | Jual |
BTCEURBitcoin / EUR | BITFINEX | 59284.0 EUR | −0.63% | 248.59 K | −44.03% | 59772.0 EUR | 58441.0 EUR | 4 | Jual |
BTCUSDTBitcoin / USDT | UPBIT | 63367.0689 USDT | −0.00% | 214.455 K | +131.32% | 63850.4141 USDT | 62200.0000 USDT | 3 | Jual |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28607691 KZT | −0.77% | 201.51 K | +6.10% | 28907639 KZT | 28235568 KZT | 3 | Jual |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86640.310000 SGD | −0.75% | 195.528 K | −26.80% | 87253.390000 SGD | 85500.000000 SGD | 2 | Jual |
BTCBRLBitcoin / Brazilian Real | HITBTC | 326918.0 BRL | −0.67% | 181.142 K | −4.61% | 329677.0 BRL | 322959.0 BRL | 3 | Jual |
BTCPLNBitcoin / PLN | BINANCE | 257969 PLN | −0.41% | 175.014 K | −47.95% | 259344 PLN | 254022 PLN | 3 | Jual |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170091.10 GEL | −0.64% | 135.872 K | −17.42% | 171296.94 GEL | 167345.25 GEL | 2 | Jual |
BTCARSBitcoin / ARS | BINANCE | 67259097 ARS | −0.98% | 133.695 K | −33.58% | 68094490 ARS | 66529021 ARS | 2 | Jual |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51711.97 GBP | −0.42% | 124.081 K | −13.33% | 51984.87 GBP | 50869.56 GBP | 2 | Jual |
BTCGBPBitcoin / GBP | BITFINEX | 50793.00000000 GBP | −0.71% | 92.297 K | +262.67% | 51221.00000000 GBP | 50175.00000000 GBP | 1 | Jual |
BTCDAIBitcoin / Dai | HITBTC | 63302.66 DAI | −0.70% | 90.922 K | −7.27% | 63903.39 DAI | 62562.85 DAI | 1 | Jual |
BTCUSDTBitcoin / Tether | DELTA | 63372.5 USDT | −0.63% | 85.156 K | −4.65% | 63921.5 USDT | 62417.5 USDT | 1 | Jual |
BTCZARBitcoin / ZAR | BINANCE | 1223332 ZAR | −0.08% | 76.458 K | −79.82% | 1227250 ZAR | 1201407 ZAR | 1 | Jual |
BTCUSDCBITCOIN / USD COIN | COINEX | 63328.38 USDC | −0.69% | 61.593 K | +112.31% | 64805.29 USDC | 62410.20 USDC | 1 | Jual |
BTCEURBitcoin / Euro | GEMINI | 59272.790000 EUR | −0.75% | 54.319 K | −47.15% | 59643.380000 EUR | 58541.920000 EUR | 1 | Jual |
BTCTRYBitcoin / Turkish lira | HITBTC | 2072054.0 TRY | −0.65% | 50.481 K | +3.36% | 2089893.0 TRY | 2045530.0 TRY | 1 | Jual |
BTCDAIBitcoin / DAI | KRAKEN | 63272.7 DAI | −0.83% | 46.176 K | +112.93% | 63675.1 DAI | 62545.1 DAI | 1 | Jual |
BTCRONBitcoin / RON | BINANCE | 296284 RON | −0.52% | 35.519 K | +23.88% | 297291 RON | 291278 RON | 1 | Jual |
BTCUSDBitcoin / United States dollar | OKCOIN | 63200.00 USD | −11.48% | 34.893 K | +63.99% | 90000.00 USD | 61500.00 USD | 0 | Jual |
BTCGBPBitcoin / British Pound | GEMINI | 50679.270000 GBP | −0.78% | 30.905 K | −93.15% | 51013.520000 GBP | 50073.000000 GBP | 0 | Jual |
BTCEURBitcoin / Euro | KUCOIN | 59532.90 EUR | −0.54% | 29.306 K | −62.31% | 59532.90 EUR | 58500.00 EUR | 0 | Jual |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10027701 JPY | −0.84% | 20.037 K | −80.00% | 10071900 JPY | 9885700 JPY | 0 | Jual |
BTCUSDTBitcoin / USDT | GEMINI | 63377.720000 USDT | −0.64% | 12.794 K | −90.59% | 63545.610000 USDT | 61648.390000 USDT | 0 | Jual |
BTCUAHBitcoin / UAH | BINANCE | 2562660 UAH | −2.11% | 9.211 K | +151.17% | 2631980 UAH | 2537539 UAH | 0 | Jual |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63479.29 USDC | −0.47% | 6.728 K | −19.87% | 63796.71 USDC | 62668.69 USDC | 0 | Jual |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49942.47 GBP | −0.87% | 4.768 K | −0.85% | 49945.61 GBP | 49080.68 GBP | 0 | Jual |
BTCDAIBitcoin / Dai | KUCOIN | 63338.6 DAI | −1.06% | 3.36 K | +98.96% | 63628.7 DAI | 62663.5 DAI | 0 | Jual |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 336970.8 BRL | +4.34% | 2.842 K | −6.30% | 336970.8 BRL | 322399.4 BRL | 0 | Neutral |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Beli Kuat |
BTCJPYBitcoin / JPY | BITFINEX | 10026000.00 JPY | −0.71% | 2.673 K | −98.23% | 10126000.00 JPY | 9912100.00 JPY | 0 | Jual |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.68 BNB | −0.60% | 106 | +8.85% | 99.31 BNB | 98.68 BNB | 0 | Jual |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Beli Kuat |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 62967.5 PYUSD | −1.55% | 0 | — | 63367.9 PYUSD | 62967.5 PYUSD | 1 | Jual |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63342.62 TUSD | −0.80% | 0 | — | 63890.05 TUSD | 62471.58 TUSD | 6 | Jual |
BTCMIMBitcoin / MIM | BITFINEX | 63873.00000000 MIM | −0.69% | 0 | — | 68442.00000000 MIM | 63122.00000000 MIM | 0 | Jual |
BTCTUSDBitcoin / TrueUSD | BINANCE | 63364.56 TUSD | −0.65% | 0 | — | 63920.06 TUSD | 62444.00 TUSD | 121 | Jual |
BTCFDUSDBitcoin / FDUSD | BINANCE | 63383.96 FDUSD | −0.55% | 0 | — | 63890.99 FDUSD | 62100.00 FDUSD | 39.235 K | Jual |
BTCEUTBitcoin / EUT | BITFINEX | 59570.00000000 EURT | −0.55% | 0 | — | 59901.00000000 EURT | 58700.00000000 EURT | 0 | Jual |
BTCUSDDBitcoin / USDD | HTX | 64908.65 USDD | +0.40% | 0 | — | 64916.43 USDD | 64059.35 USDD | 0 | Jual |