Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60954.2 USDT | +0.29% | 19.002 B | +26.75% | 61079.4 USDT | 60617.0 USDT | 10.316 K | Jual |
BTCUSDTBitcoin / TetherUS | BINANCE | 60979.99 USDT | +0.30% | 2.263 B | +19.12% | 61096.27 USDT | 60650.00 USDT | 1.288 K | Jual |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60946.8 USDC | +0.30% | 2.105 B | +21.53% | 61062.5 USDC | 60551.9 USDC | 1.147 K | Jual |
BTCUSDBitcoin / United States Dollar | COINBASE | 60965.41 USD | +0.29% | 696.394 M | +31.64% | 61075.00 USD | 60637.34 USD | 229 | Jual |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60980.35 USDT | +0.31% | 540.194 M | +39.36% | 61096.41 USDT | 60651.70 USDT | 215 | Jual |
BTCUSDTBitcoin / USDT | MEXC | 60986.84 USDT | +0.32% | 388.893 M | −27.86% | 61096.26 USDT | 60651.14 USDT | 314 | Jual |
BTCKRWBitcoin / KRW | UPBIT | 85890000 KRW | +0.05% | 199.12 M | +1.48% | 86140000 KRW | 85550000 KRW | 163 | Jual |
BTCUSDTBitcoin / Tether | KUCOIN | 60984.3 USDT | +0.32% | 171.478 M | +8.99% | 61108.0 USDT | 60656.1 USDT | 76 | Jual |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 60965 USD | +0.30% | 140.27 M | +67.47% | 61069 USD | 60628 USD | 79 | Jual |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 60973.8 USD | +0.29% | 130.116 M | +46.44% | 61056.7 USD | 60637.3 USD | 74 | Jual |
BTCUSDBitcoin / Dollar | BITFINEX | 60988.0 USD | +0.30% | 118.125 M | +123.71% | 61098.0 USD | 60652.0 USD | 292 | Jual |
BTCJPYBitcoin / Yen | BITFLYER | 9526850 JPY | +0.28% | 85.1 M | +41.45% | 9544999 JPY | 9469003 JPY | 41 | Jual |
BTCKRWBitcoin / South Korean Won | BITHUMB | 85814000 KRW | +0.09% | 74.76 M | +11.36% | 86029000 KRW | 85576000 KRW | 43 | Jual |
BTCUSDCBitcoin / USD Coin | BINANCE | 60969.10 USDC | +0.32% | 74.738 M | +3.33% | 61081.48 USDC | 60625.74 USDC | 47 | Jual |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60976.27 USDT | +0.27% | 65.993 M | −0.03% | 61073.97 USDT | 60647.70 USDT | 57 | Jual |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61738.6 USDT | +0.39% | 60.044 M | +27.62% | 61839.2 USDT | 61350.7 USDT | 30 | Jual |
BTCUSDTBitcoin / Tether USD | HTX | 60980.11 USDT | +0.09% | 56.83 M | +13.71% | 61291.03 USDT | 60191.98 USDT | 323 | Jual |
BTCUSDTBitcoin / Tether | COINBASE | 60990.57 USDT | +0.33% | 46.901 M | +54.07% | 61090.78 USDT | 60640.42 USDT | 12 | Jual |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 60969.84 USD | +0.31% | 43.827 M | +9.65% | 61054.83 USD | 60661.22 USD | 3 | Jual |
BTCUSTBitcoin / UST | BITFINEX | 60971.00000000 USDT | +0.28% | 38.219 M | −41.24% | 61078.00000000 USDT | 60657.00000000 USDT | 3 | Jual |
BTCEURBitcoin / Euro | KRAKEN | 56679.6 EUR | +0.29% | 37.38 M | +78.86% | 56753.9 EUR | 56400.3 EUR | 2 | Jual |
BTCUSDTBitcoin / Tether | HITBTC | 60981.59 USDT | +0.31% | 32.244 M | +43.94% | 61083.30 USDT | 60688.93 USDT | 16 | Jual |
BTCEURBitcoin / Euro | COINBASE | 56675.86 EUR | +0.29% | 28.178 M | +62.66% | 56775.75 EUR | 56345.68 EUR | 17 | Jual |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63191.3 USDT | +0.29% | 22.977 M | −3.99% | 63320.0 USDT | 62858.6 USDT | 9 | Jual |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60985.4 USDT | +0.32% | 17.646 M | +20.66% | 61054.4 USDT | 60691.8 USDT | 2 | Jual |
BTCUSDTBITCOIN / TETHER | COINEX | 60980.25 USDT | +0.30% | 17.287 M | +9.30% | 61068.41 USDT | 60694.27 USDT | 9 | Jual |
BTCUSDCBitcoin / USD Coin | HITBTC | 60964.09512 USDC | +0.29% | 15.19 M | −8.29% | 61066.84650 USDC | 60643.13201 USDC | 14 | Jual |
BTCEURBitcoin / Euro | BINANCE | 56722.30 EUR | +0.35% | 14.047 M | +25.39% | 56805.38 EUR | 56400.01 EUR | 2 | Jual |
BTCEURBitcoin / Euro | BITSTAMP | 56670 EUR | +0.29% | 13.986 M | +65.46% | 56774 EUR | 56417 EUR | 5 | Jual |
BTCUSDBitcoin / US Dollar | BINANCE | 61092.93 USD | +0.34% | 13.971 M | +25.09% | 61175.99 USD | 60739.43 USD | 2 | Jual |
BTCUSDBitcoin / US Dollar | TIMEX | 61083.00 USD | +0.61% | 12.602 M | +126.33% | 61118.00 USD | 60552.00 USD | 27 | Jual |
BTCGBPBitcoin / British Pound | COINBASE | 48683.79 GBP | +0.28% | 12.204 M | +29.43% | 48750.00 GBP | 48462.93 GBP | 3 | Jual |
BTCBRLBitcoin / BRL | BINANCE | 316592 BRL | +0.29% | 8.731 M | −1.79% | 317253 BRL | 315081 BRL | 4 | Jual |
BTCUSDCBitcoin / USD Coin | HTX | 60976.95 USDC | +0.15% | 7.418 M | +13.61% | 61283.46 USDC | 60195.32 USDC | 50 | Jual |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60991.03 USDC | +0.31% | 7.153 M | +33.00% | 61082.66 USDC | 60673.75 USDC | 4 | Jual |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1976727.37 TRY | +0.36% | 6.993 M | −31.18% | 1978497.04 TRY | 1964394.16 TRY | 2 | Jual |
BTCUSDBitcoin / US Dollar | EXMO | 65487.69 USD | −0.18% | 6.748 M | +12.60% | 65777.00 USD | 65300.00 USD | 6 | Jual |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61459.36 USD | +0.40% | 5.723 M | +35.92% | 61575.74 USD | 61161.86 USD | 4 | Jual |
BTCUSDTBitcoin / USD Tether | TIMEX | 60906.00 USDT | +0.20% | 5.686 M | −25.60% | 61076.00 USDT | 60476.00 USDT | 1 | Jual |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1976081 TRY | +0.34% | 5.57 M | −21.78% | 1979395 TRY | 1965208 TRY | 4 | Jual |
BTCEURBitcoin / Euro | WHITEBIT | 56598.70 EUR | +0.29% | 5.137 M | +9.39% | 56678.05 EUR | 56329.98 EUR | 1 | Jual |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60959.9 USDC | +0.28% | 4.376 M | +41.25% | 61080.8 USDC | 60672.6 USDC | 0 | Jual |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61008.21 USDC | +0.38% | 4.175 M | +23.32% | 61041.00 USDC | 60691.72 USDC | 2 | Jual |
BTCGBPBitcoin / British Pound | KRAKEN | 48733.0 GBP | +0.30% | 4.078 M | −3.74% | 48807.1 GBP | 48514.8 GBP | 2 | Jual |
BTCUSDTBitcoin / Tether | BITSTAMP | 61053 USDT | +0.41% | 3.616 M | +396.17% | 61053 USDT | 60704 USDT | 0 | Jual |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2760231.39 UAH | +0.16% | 3.584 M | −1.67% | 2767777.00 UAH | 2748043.30 UAH | 3 | Jual |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61166.00 USDT | +0.38% | 3.249 M | +36.37% | 61167.87 USDT | 60852.29 USDT | 3 | Jual |
BTCJPYBitcoin / JPY | BINANCE | 9549923 JPY | +0.36% | 2.508 M | +125.12% | 9614555 JPY | 9501000 JPY | 1 | Jual |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 83735.4 CAD | +0.32% | 1.771 M | +91.81% | 83855.7 CAD | 83292.9 CAD | 0 | Jual |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61032.12 USDC | +0.38% | 1.645 M | −9.93% | 61243.63 USDC | 60774.19 USDC | 1 | Jual |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55503.5 CHF | +0.19% | 1.59 M | +78.37% | 55503.5 CHF | 55230.6 CHF | 5 | Jual |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 248394.09 PLN | +0.48% | 1.527 M | +9.74% | 248747.93 PLN | 246779.97 PLN | 1 | Jual |
BTCUSDCBitcoin / USDC | BITSTAMP | 61053 USDC | +0.35% | 1.409 M | +555.72% | 61053 USDC | 60687 USDC | 0 | Jual |
BTCGBPBitcoin / British Pound | BITSTAMP | 48768 GBP | +0.12% | 1.207 M | −18.65% | 48806 GBP | 48513 GBP | 2 | Jual |
BTCDAIBitcoin / DAI | BINANCE | 60968.04 DAI | +0.14% | 979.61 K | +94.76% | 61092.30 DAI | 60659.70 DAI | 2 | Jual |
BTCEURBitcoin / EUR | BITFINEX | 56657.0 EUR | +0.35% | 794.742 K | −59.11% | 56657.0 EUR | 56361.0 EUR | 0 | Jual |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2727687.82 UAH | +0.46% | 794.536 K | −30.43% | 2733673.39 UAH | 2712254.58 UAH | 0 | Jual |
BTCGBPBitcoin / Pound Sterling | EXMO | 50414.81 GBP | +0.19% | 698.751 K | +2.39% | 50453.70 GBP | 49202.15 GBP | 1 | Jual |
BTCEURBitcoin / Euro | EXMO | 56667.79 EUR | −0.11% | 655.422 K | +3.21% | 56795.59 EUR | 56300.01 EUR | 1 | Jual |
BTCUSDCBitcoin / USDC | MEXC | 60970.66 USDC | +0.29% | 652.231 K | +45.31% | 61070.38 USDC | 60657.65 USDC | 0 | Jual |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92466.8 AUD | +0.29% | 596.047 K | −19.02% | 92601.2 AUD | 92003.3 AUD | 1 | Jual |
BTCUSDTBitcoin / Tether | EXMO | 60986.98 USDT | +0.31% | 463.485 K | −9.30% | 61065.93 USDT | 60719.79 USDT | 0 | Jual |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 82847.340000 SGD | +0.30% | 350.498 K | +121.19% | 82847.340000 SGD | 82500.000000 SGD | 0 | Jual |
BTCPLNBitcoin / PLN | BINANCE | 244716 PLN | +0.26% | 298.278 K | +3.58% | 244716 PLN | 243822 PLN | 0 | Jual |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 163344.59 GEL | +0.22% | 271.535 K | +19.64% | 163583.43 GEL | 162601.14 GEL | 0 | Jual |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27586461 KZT | +0.29% | 266.333 K | +14.55% | 27679710 KZT | 27450502 KZT | 0 | Jual |
BTCGBPBitcoin / GBP | BITFINEX | 48827.00000000 GBP | +0.26% | 250.852 K | +32.94% | 48878.00000000 GBP | 48587.00000000 GBP | 1 | Jual |
BTCZARBitcoin / ZAR | BINANCE | 1160841 ZAR | −0.01% | 204.286 K | +75.91% | 1160841 ZAR | 1156599 ZAR | 0 | Jual |
BTCARSBitcoin / ARS | BINANCE | 64476872 ARS | +0.24% | 180.959 K | +23.82% | 64688616 ARS | 64030715 ARS | 0 | Jual |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49463.68 GBP | +0.47% | 161.379 K | +1.02% | 49506.35 GBP | 49140.83 GBP | 0 | Jual |
BTCEURBitcoin / Euro | KUCOIN | 57226.15 EUR | +0.03% | 152.038 K | −21.14% | 57226.15 EUR | 56833.39 EUR | 0 | Jual |
BTCJPYBitcoin / JPY | BITFINEX | 9498200.00 JPY | +0.27% | 140.154 K | +161.37% | 9498200.00 JPY | 9447800.00 JPY | 0 | Jual |
BTCUSDTBitcoin / USDT | UPBIT | 60699.4120 USDT | −0.96% | 138.272 K | −41.26% | 61288.0000 USDT | 60643.8360 USDT | 0 | Jual |
BTCBRLBitcoin / Brazilian Real | HITBTC | 316471.0 BRL | +0.25% | 118.2 K | −11.39% | 317096.0 BRL | 315132.0 BRL | 0 | Jual |
BTCUSDTBitcoin / Tether | DELTA | 60983.5 USDT | +0.33% | 113.003 K | +3.64% | 61083.5 USDT | 60689.5 USDT | 0 | Jual |
BTCGBPBitcoin / British Pound | GEMINI | 48695.300000 GBP | +0.24% | 107.306 K | −41.23% | 48695.300000 GBP | 48655.920000 GBP | 0 | Jual |
BTCDAIBitcoin / Dai | HITBTC | 60929.77 DAI | +0.14% | 58.957 K | +1.78% | 61047.70 DAI | 60693.99 DAI | 0 | Jual |
BTCTRYBitcoin / Turkish lira | HITBTC | 1975275.0 TRY | +0.30% | 51.494 K | −13.97% | 1979594.0 TRY | 1966933.0 TRY | 0 | Jual |
BTCUSDCBITCOIN / USD COIN | COINEX | 60983.30 USDC | +0.30% | 44.77 K | +65.67% | 61037.27 USDC | 60669.84 USDC | 0 | Jual |
BTCUSDTBitcoin / USDT | GEMINI | 61021.930000 USDT | +0.21% | 43.085 K | −16.91% | 61021.930000 USDT | 61021.930000 USDT | 0 | Jual |
BTCUSDBitcoin / United States dollar | OKCOIN | 61842.91 USD | −0.22% | 41.461 K | −22.24% | 61914.05 USD | 61842.91 USD | 0 | Jual |
BTCRONBitcoin / RON | BINANCE | 282608 RON | +0.20% | 40.721 K | +36.94% | 282608 RON | 282608 RON | 0 | Jual |
BTCDAIBitcoin / DAI | KRAKEN | 61016.1 DAI | +0.35% | 37.091 K | −77.33% | 61016.1 DAI | 60697.6 DAI | 0 | Jual |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60997.50 USDC | +0.09% | 19.683 K | +53.24% | 60997.50 USDC | 60997.49 USDC | 0 | Jual |
BTCEURBitcoin / Euro | GEMINI | 56439.840000 EUR | −0.15% | 12.996 K | −90.60% | 56569.400000 EUR | 56439.840000 EUR | 0 | Jual |
BTCUAHBitcoin / UAH | BINANCE | 2475366 UAH | +0.17% | 8.133 K | −1.16% | 2475366 UAH | 2462203 UAH | 0 | Jual |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 318619.0 BRL | +3.94% | 7.755 K | −67.86% | 318619.0 BRL | 318619.0 BRL | 0 | Jual |
BTCDAIBitcoin / Dai | KUCOIN | 61198.4 DAI | +0.90% | 3.238 K | −68.03% | 61198.4 DAI | 61198.4 DAI | 0 | Jual |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Beli |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9498200 JPY | +0.27% | 1.889 K | +60.12% | 9498200 JPY | 9498200 JPY | 0 | Jual |
BTCBNBBitcoin / Binance Coin | POLONIEX | 107.52 BNB | +2.46% | 506 | +381.78% | 107.52 BNB | 104.94 BNB | 0 | Neutral |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Beli |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Beli |
BTCMIMBitcoin / MIM | BITFINEX | 61475.00000000 MIM | +0.14% | 0 | — | 62481.00000000 MIM | 61238.00000000 MIM | 0 | Jual |
BTCEOSDTBitcoin / EOSDT | HITBTC | 59309.57 EOSDT | −72.51% | 0 | — | 102222.02 EOSDT | 59309.57 EOSDT | 0 | Jual |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 60995.12 USDP | +0.23% | 0 | — | 60995.12 USDP | 60659.96 USDP | 0 | Jual |
BTCTUSDBitcoin / TrueUSD | HITBTC | 61013.34 TUSD | +0.31% | 0 | — | 61096.46 TUSD | 60703.35 TUSD | 0 | Jual |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 56437.82 EURS | −3.79% | 0 | — | 58292.89 EURS | 55931.65 EURS | 0 | Jual |
BTCTUSDBitcoin / TRUE USD | HTX | 61743.51 TUSD | +0.32% | 0 | — | 63577.74 TUSD | 61713.69 TUSD | 0 | Jual |
BTCAEURBitcoin / AEUR | BINANCE | 56688.79 AEUR | +0.26% | 0 | — | 56804.84 AEUR | 56444.26 AEUR | 0 | Jual |