Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
59014.9 USDT | −1.96% | 19.923 B | +54.46% | 60500.0 USDT | 57840.2 USDT | 99.587 K | Jual | ||
59026.16 USDT | −1.96% | 2.431 B | +77.25% | 60498.19 USDT | 57800.01 USDT | 14.242 K | Jual | ||
58974.1 USDC | −1.97% | 2.278 B | +67.78% | 60455.9 USDC | 57167.1 USDC | 11.159 K | Jual Kuat | ||
58977.01 USD | −1.93% | 858.804 M | +21.01% | 60429.27 USD | 57875.18 USD | 4.049 K | Jual | ||
59026.16 USDT | −1.96% | 744.984 M | +31.42% | 60498.19 USDT | 57828.06 USDT | 3.319 K | Jual | ||
59026.16 USDT | −2.00% | 703.176 M | +49.36% | 60498.18 USDT | 57858.38 USDT | 3.335 K | Jual | ||
— | 58983.30 USD | −1.92% | 481.811 M | +36.74% | 60437.28 USD | 57786.69 USD | 1.914 K | Jual | |
— | 59023.03 USDT | −1.96% | 352.193 M | +28.23% | 60494.99 USDT | 57827.47 USDT | 1.35 K | Jual | |
83600000 KRW | −2.06% | 224.524 M | +78.78% | 85592000 KRW | 83000000 KRW | 1.615 K | Jual | ||
59029.62 USDT | −1.94% | 222.149 M | +57.61% | 60666.66 USDT | 57965.14 USDT | 2.174 K | Jual | ||
59018.5 USDT | −1.97% | 182.899 M | +54.68% | 60499.9 USDT | 57822.0 USDT | 951 | Jual | ||
58981.99 USDC | −1.93% | 151.505 M | +71.96% | 60435.75 USDC | 57724.17 USDC | 678 | Jual | ||
58973 USD | −1.94% | 132.804 M | +40.87% | 60430 USD | 57885 USD | 699 | Jual | ||
58968.6 USD | −1.95% | 115.967 M | +65.21% | 60399.3 USD | 57890.0 USD | 602 | Jual | ||
9543743 JPY | −2.01% | 109.508 M | +64.68% | 9779436 JPY | 9370000 JPY | 590 | Jual | ||
59090.0 USD | −2.00% | 69.539 M | +44.64% | 60550.0 USD | 57944.0 USD | 367 | Jual | ||
83503000 KRW | −2.10% | 64.832 M | +80.29% | 85574000 KRW | 82705000 KRW | 402 | Jual | ||
59037.64 USDT | −1.94% | 62.116 M | +72.40% | 60491.70 USDT | 58000.00 USDT | 247 | Jual | ||
60306.6 USDT | −2.05% | 56.512 M | +111.77% | 61883.3 USDT | 59000.0 USDT | 225 | Jual | ||
54693.1 EUR | −1.90% | 52.484 M | +49.88% | 55971.2 EUR | 53654.7 EUR | 318 | Jual | ||
58975.77 USD | −1.99% | 45.801 M | −11.48% | 60409.81 USD | 57843.01 USD | 149 | Jual | ||
59014.32 USDT | −2.02% | 42.588 M | +97.40% | 60490.30 USDT | 57813.14 USDT | 272 | Jual | ||
59025.00000000 USDT | −1.99% | 38.933 M | +136.78% | 60496.00000000 USDT | 57888.00000000 USDT | 166 | Jual | ||
59026.30 USDT | −1.98% | 36.225 M | +42.55% | 60504.73 USDT | 57880.57 USDT | 186 | Jual | ||
54696 EUR | −1.87% | 29.117 M | +131.34% | 55984 EUR | 53750 EUR | 91 | Jual | ||
61820.4 USDT | −2.14% | 26.671 M | +51.73% | 63481.8 USDT | 60500.0 USDT | 106 | — | ||
54711.65 EUR | −1.87% | 25.8 M | +76.06% | 56001.96 EUR | 53654.64 EUR | 88 | Jual | ||
59029.04 USDT | −2.02% | 25.534 M | +29.90% | 60471.00 USDT | 57776.85 USDT | 126 | Jual | ||
46292.18 GBP | −1.86% | 17.077 M | +127.86% | 47400.44 GBP | 45376.68 GBP | 67 | Jual | ||
59033.97 USD | −2.00% | 15.242 M | +48.57% | 60490.29 USD | 57914.11 USD | 54 | Jual | ||
54737.61 EUR | −1.91% | 15.201 M | +47.90% | 56043.78 EUR | 53670.39 EUR | 54 | Jual | ||
58971.76200 USDC | −1.95% | 15.076 M | +76.22% | 60416.06547 USDC | 57861.10585 USDC | 59 | Jual | ||
59026.9 USDT | −2.03% | 14.14 M | +72.46% | 60447.5 USDT | 58000.0 USDT | 62 | Jual | ||
330681 BRL | −1.88% | 11.337 M | +40.25% | 338745 BRL | 325000 BRL | 40 | Jual | ||
58966.32 USDC | −1.93% | 8.377 M | +20.61% | 60599.49 USDC | 57905.58 USDC | 77 | Jual | ||
1926281 TRY | −1.98% | 6.726 M | +68.81% | 1974224 TRY | 1890001 TRY | 17 | Jual | ||
61677.97 USD | −1.29% | 6.299 M | −3.00% | 63000.00 USD | 61002.04 USD | 20 | Jual | ||
58950.58 USDC | −2.16% | 5.678 M | +60.60% | 60394.17 USDC | 57862.32 USDC | 51 | Jual | ||
46292.9 GBP | −1.91% | 5.082 M | +15.08% | 47363.1 GBP | 45355.0 GBP | 14 | Jual | ||
46287 GBP | −2.05% | 5.038 M | +14.05% | 47365 GBP | 45500 GBP | 19 | Jual | ||
54740.0 EUR | −1.99% | 4.074 M | +1597.26% | 56053.0 EUR | 53785.0 EUR | 2 | Jual | ||
58980.13 USDC | −1.96% | 3.695 M | +124.27% | 60437.08 USDC | 57885.93 USDC | 31 | Jual | ||
58954.74 USDC | −2.08% | 3.507 M | +59.82% | 60419.52 USDC | 57900.63 USDC | 21 | Jual | ||
53166.5 CHF | −2.07% | 3.371 M | +263.66% | 54440.1 CHF | 52250.0 CHF | 5 | Jual | ||
58957.5 USDC | −1.99% | 3.269 M | +100.03% | 60415.0 USDC | 57814.0 USDC | 17 | Jual | ||
2767007.57 UAH | +0.43% | 3.231 M | −9.40% | 2807777.00 UAH | 2754526.29 UAH | 11 | Jual | ||
1927794.38 TRY | −2.04% | 2.824 M | +104.39% | 1974242.33 TRY | 1889655.09 TRY | 15 | Jual | ||
54705.51 EUR | −2.06% | 2.649 M | +45.23% | 56010.72 EUR | 53709.33 EUR | 12 | Jual | ||
59016.83 USDT | −2.05% | 2.397 M | +98.29% | 60459.21 USDT | 58007.00 USDT | 19 | Jual | ||
9556028 JPY | −2.03% | 1.752 M | +82.02% | 9791186 JPY | 9424325 JPY | 13 | Jual Kuat | ||
— | 59064.52 USDT | −1.96% | 1.75 M | +417.60% | 60502.74 USDT | 58027.97 USDT | 23 | Jual | |
58973.59 USDC | −1.95% | 1.611 M | +41.53% | 60417.28 USDC | 57847.52 USDC | 11 | Jual | ||
59010.00 USD | −2.15% | 1.495 M | +21.30% | 60582.00 USD | 58563.00 USD | 3 | Jual | ||
59029.88 USDT | −1.95% | 1.411 M | +68.05% | 60458.76 USDT | 58002.00 USDT | 7 | Jual | ||
80439.7 CAD | −1.97% | 1.393 M | +41.67% | 82405.1 CAD | 79099.1 CAD | 10 | Jual | ||
59013 USDT | −1.97% | 1.234 M | +2.83% | 60463 USDT | 57931 USDT | 7 | Jual | ||
58983.64 DAI | −2.05% | 1.041 M | +155.09% | 60394.49 DAI | 57994.54 DAI | 5 | Jual | ||
58954 USDC | −2.06% | 1.034 M | +12.79% | 60395 USDC | 57895 USDC | 3 | Jual | ||
236724.24 PLN | −2.24% | 957.307 K | +44.71% | 242861.32 PLN | 232516.05 PLN | 4 | Jual | ||
87878.7 AUD | −2.14% | 892.24 K | +28.37% | 90000.0 AUD | 86191.9 AUD | 5 | Jual Kuat | ||
— | 54729.69 EUR | −1.89% | 809.371 K | +6.95% | 56014.29 EUR | 53681.67 EUR | 4 | Jual | |
80096.170000 SGD | −1.96% | 719.268 K | +431.88% | 82007.890000 SGD | 78800.000000 SGD | 6 | Jual | ||
59245.27 USD | −2.37% | 709.214 K | +5.90% | 60929.16 USD | 58429.22 USD | 4 | Jual | ||
48037.25 GBP | −1.97% | 680.964 K | −4.03% | 49499.62 GBP | 47662.60 GBP | 2 | Jual | ||
9522400.00 JPY | −2.34% | 680.165 K | +784.16% | 9761300.00 JPY | 9388000.00 JPY | 0 | Jual | ||
54726.19 EUR | −2.51% | 663.838 K | −3.51% | 56293.52 EUR | 54000.00 EUR | 2 | Jual | ||
46333.00000000 GBP | −2.09% | 639.063 K | +577.08% | 47463.00000000 GBP | 45538.00000000 GBP | 1 | Jual | ||
2685672.56 UAH | −2.07% | 545.537 K | +46.27% | 2749621.44 UAH | 2637437.43 UAH | 2 | Jual | ||
83467363 ARS | −1.23% | 517.926 K | +28.15% | 85105677 ARS | 81853002 ARS | 2 | Neutral | ||
236602 PLN | −2.00% | 370.108 K | +39.55% | 241954 PLN | 231644 PLN | 1 | Jual | ||
28584956 KZT | −2.00% | 335.823 K | +149.95% | 29293913 KZT | 28076573 KZT | 2 | Jual | ||
— | 2165136.79 THB | −2.43% | 269.086 K | +430.72% | 2227156.91 THB | 2128600.00 THB | 2 | Jual | |
58954.65 USDC | −1.97% | 227.469 K | +64.09% | 60450.55 USDC | 58036.92 USDC | 1 | Jual | ||
46210.710000 GBP | −2.11% | 198.488 K | +228.85% | 47162.570000 GBP | 45500.000000 GBP | 1 | Jual | ||
1110950 ZAR | −1.92% | 187.876 K | −6.26% | 1135296 ZAR | 1090000 ZAR | 0 | Jual | ||
330588.0 BRL | −1.95% | 155.232 K | +29.07% | 338518.0 BRL | 326262.0 BRL | 1 | Jual | ||
59029.5 USDT | −1.96% | 144.925 K | +35.46% | 60472.0 USDT | 58399.0 USDT | 1 | Jual | ||
54695.00 EUR | −2.34% | 139.826 K | +209.74% | 56087.81 EUR | 53791.66 EUR | 0 | Jual | ||
58652.6612 USDT | −2.11% | 136.911 K | −2.82% | 60528.4380 USDT | 58088.1197 USDT | 1 | Jual | ||
59063.400000 USDT | −2.05% | 129.495 K | +102.96% | 60358.600000 USDT | 57934.400000 USDT | 0 | Jual | ||
47339.63 GBP | −2.04% | 96.279 K | +33.92% | 48576.68 GBP | 46583.67 GBP | 0 | Jual | ||
59341.2 DAI | −1.47% | 85.89 K | +66.92% | 60449.2 DAI | 57914.0 DAI | 1 | Jual | ||
272527 RON | −2.24% | 83.004 K | +16.69% | 279103 RON | 268619 RON | 0 | Jual | ||
58984.66 DAI | −1.93% | 57.655 K | +79.79% | 60407.13 DAI | 57892.70 DAI | 0 | Jual | ||
1079149 MXN | −2.42% | 51.674 K | +97.47% | 1112949 MXN | 1059073 MXN | 0 | Jual Kuat | ||
58864.1 DAI | −2.32% | 44.062 K | +228.33% | 60370.6 DAI | 57915.5 DAI | 1 | Jual | ||
1926735.0 TRY | −2.01% | 39.686 K | +8.78% | 1973850.0 TRY | 1897246.0 TRY | 0 | Jual | ||
2493441 UAH | −2.15% | 23.938 K | −40.40% | 2538301 UAH | 2463506 UAH | 0 | Jual | ||
54590.690000 EUR | −2.13% | 15.837 K | −53.08% | 55829.200000 EUR | 54192.900000 EUR | 0 | Jual | ||
335000.0 BRL | −2.88% | 8.928 K | +42.00% | 348067.2 BRL | 330747.9 BRL | 0 | Jual | ||
59099.51 USDC | −1.65% | 7.402 K | −74.84% | 60392.32 USDC | 57934.63 USDC | 0 | Jual | ||
59093.40 USD | −1.63% | 4.519 K | +7422.19% | 60000.00 USD | 59000.00 USD | 0 | Jual | ||
2034300.00000000 TRY | +2.16% | 2.829 K | 0.00% | 2065900.00000000 TRY | 2034300.00000000 TRY | 0 | Neutral | ||
9514300 JPY | −2.14% | 968 | +132.99% | 9740200 JPY | 9361000 JPY | 0 | Jual | ||
99.13 BNB | −8.97% | 42 | 0.00% | 99.13 BNB | 99.13 BNB | 0 | Jual | ||
54693.16 AEUR | −2.11% | 0 | — | 56141.39 AEUR | 53756.13 AEUR | 1 | Jual | ||
57200.90 USDD | −5.81% | 0 | — | 60747.47 USDD | 57200.90 USDD | 0 | Jual Kuat | ||
24.94700000 XAUT | −2.17% | 0 | — | 25.60500000 XAUT | 24.56500000 XAUT | 0 | Jual Kuat | ||
59091.84 TUSD | −2.02% | 0 | — | 60588.22 TUSD | 57941.12 TUSD | 38 | Jual | ||
1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 3.544 K | Neutral |