Bitcoin Pertukaran
Dapatkan kadar cryptocurrency Bitcoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai BTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 94,317.4 USDT | +0.05% | 19.25 B | +4.80% | 94,507.4 USDT | 94,221.0 USDT | 2.61 K | Neutral |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 94,338.0 USDT | +0.07% | 11.19 B | +6.26% | 94,507.4 USDT | 94,221.0 USDT | 1.49 K | Neutral |
| BTCUSDTBitcoin / TetherUS | Binance | 94,382.31 USDT | +0.09% | 2.51 B | +25.32% | 94,544.35 USDT | 94,243.32 USDT | 387 | Neutral |
| BTCUSDTBitcoin / Tether |  Crypto.com | 94,370.88 USDT | +0.06% | 2.48 B | +14.95% | 94,550.37 USDT | 94,260.01 USDT | 684 | Neutral |
 BTCUSDBitcoin / USD | Crypto.com | 94,210.94 USD | +0.05% | 2.37 B | +21.96% | 94,396.18 USD | 94,120.02 USD | 619 | Neutral |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 94,370.35 USDT | +0.07% | 1.41 B | +3.27% | 94,543.10 USDT | 94,254.38 USDT | 426 | Neutral |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 94,365.76 USDT | +0.07% | 1.36 B | +16.96% | 94,544.35 USDT | 94,243.32 USDT | 255 | Neutral |
 BTCUSDCBitcoin / USDC |  Coinbase | 94,220.58 USDC | +0.05% | 1.21 B | +11.47% | 94,401.81 USDC | 94,112.92 USDC | 110 | Neutral |
| BTCUSDBitcoin / US Dollar | Coinbase | 94,220.58 USD | +0.05% | 1.21 B | +11.50% | 94,401.81 USD | 94,112.92 USD | 105 | Neutral |
| BTCUSDTBitcoin / USDT |  MEXC | 94,382.11 USDT | +0.09% | 1.04 B | +38.45% | 94,544.35 USDT | 94,243.32 USDT | 298 | Neutral |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 94,199.2 USDC | +0.07% | 777.7 M | −4.22% | 94,367.7 USDC | 94,084.1 USDC | 117 | Neutral |
| BTCUSDTBitcoin / Tether USD |  HTX | 94,360.29 USDT | −0.23% | 461.71 M | +5.72% | 95,009.56 USDT | 93,500.00 USDT | 1.91 K | Jual |
| BTCUSDCBitcoin / USD Coin | Binance | 94,247.96 USDC | +0.08% | 330.17 M | +21.80% | 94,400.00 USDC | 94,116.01 USDC | 65 | Neutral |
 BTCKRWBitcoin / KRW |  UpBit | 142,042,000 KRW | −0.05% | 300.67 M | −8.79% | 142,506,000 KRW | 141,940,000 KRW | 97 | Neutral |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 94,226 USD | +0.06% | 225.63 M | +57.46% | 94,385 USD | 94,118 USD | 9 | Neutral |
| BTCUSDTBitcoin / Tether |  KuCoin | 94,352.6 USDT | +0.07% | 188.96 M | +9.59% | 94,536.4 USDT | 94,234.5 USDT | 46 | Neutral |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 94,243.9 USD | +0.13% | 167.39 M | +44.52% | 94,344.0 USD | 94,115.6 USD | 7 | Neutral |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 94,247.03 USD | +0.09% | 158.61 M | +10.09% | 94,389.99 USD | 94,139.57 USD | 6 | Neutral |
 BTCJPYBitcoin / Yen |  bitFlyer | 14,925,017 JPY | +0.14% | 105.62 M | +0.15% | 14,939,396 JPY | 14,896,403 JPY | 9 | Neutral |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 94,218.1100 USD | +0.11% | 100 M | +1.32% | 94,647.9100 USD | 94,059.2000 USD | 127.3 K | Neutral |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 94,363.21 USDT | +0.05% | 94.3 M | +1.03% | 94,541.48 USDT | 94,249.12 USDT | 37 | Neutral |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 142,155,000 KRW | +0.11% | 85.15 M | −4.93% | 142,370,000 KRW | 142,000,000 KRW | 20 | Neutral |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 94,406.49 USDT | +0.12% | 83.79 M | +11.05% | 94,500.00 USDT | 94,290.04 USDT | 6 | Neutral |
| BTCUSDTBitcoin / Tether |  HitBTC | 94,370.05 USDT | +0.09% | 68.95 M | +703.79% | 94,513.06 USDT | 94,248.05 USDT | 10 | Neutral |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 97,379.2 USDT | +0.06% | 66.89 M | +52.41% | 97,537.9 USDT | 97,285.7 USDT | 15 | Jual |
 BTCEURBitcoin / Euro |  Bitvavo | 90,483 EUR | +0.08% | 61.65 M | +31.02% | 90,635 EUR | 90,374 EUR | 18 | Neutral |
| BTCUSDTBitcoin / Tether | Coinbase | 94,348.19 USDT | +0.04% | 53.68 M | +88.84% | 94,528.02 USDT | 94,246.87 USDT | 4 | Neutral |
| BTCUSDBitcoin / Dollar |  Bitfinex | 94,525.0 USD | +0.11% | 45.63 M | −32.50% | 94,639.0 USD | 94,418.0 USD | 10 | Neutral |
| BTCEURBitcoin / Euro | Kraken | 90,437.2 EUR | +0.07% | 44.89 M | +39.81% | 90,582.3 EUR | 90,344.1 EUR | 6 | Neutral |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 94,954.85 USD | +0.07% | 41.93 M | −3.02% | 95,125.53 USD | 94,900.44 USD | 10 | Neutral |
| BTCEURBitcoin / Euro | WhiteBIT | 90,479.54 EUR | +0.18% | 35.76 M | +25.83% | 90,581.84 EUR | 90,329.74 EUR | 10 | Neutral |
| BTCEURBitcoin / Euro | Coinbase | 90,454.76 EUR | +0.05% | 35.36 M | +33.31% | 90,630.07 EUR | 90,366.69 EUR | 5 | Neutral |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 94,193.44 USDC | +0.05% | 30.85 M | −10.99% | 94,387.57 USDC | 94,117.95 USDC | 4 | Neutral |
| BTCEURBitcoin / Euro | Bitstamp | 90,485 EUR | +0.10% | 27.71 M | +156.29% | 90,598 EUR | 90,375 EUR | 3 | Neutral |
| BTCUSTBitcoin / UST | Bitfinex | 94,388.00000000 USDT | +0.11% | 27.09 M | +37.07% | 94,505.00000000 USDT | 94,285.00000000 USDT | 2 | Neutral |
| BTCEURBitcoin / Euro | Binance | 90,468.73 EUR | +0.07% | 25.32 M | +7.95% | 90,629.19 EUR | 90,353.21 EUR | 4 | Neutral |
| BTCUSDBitcoin / US Dollar | Binance | 94,282.30 USD | +0.05% | 25.31 M | +7.87% | 94,470.96 USD | 94,183.28 USD | 4 | Neutral |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 100,244.7 USDT | +0.07% | 23.98 M | — | 100,408.6 USDT | 100,141.8 USDT | 1 | — |
 BTCGBPBitcoin / British Pound | Coinbase | 74,935.24 GBP | +0.05% | 21.25 M | +51.82% | 75,094.50 GBP | 74,861.00 GBP | 2 | Neutral |
| BTCUSDCBitcoin / USD Coin | HitBTC | 94,258.87813 USDC | +0.11% | 20.07 M | −2.28% | 94,361.58697 USDC | 94,162.52452 USDC | 6 | Neutral |
| BTCUSDTBitcoin / Tether USD | Kraken | 94,389.4 USDT | +0.07% | 17.95 M | +80.88% | 94,530.1 USDT | 94,297.7 USDT | 1 | Neutral |
 BTCBRLBitcoin / BRL | Binance | 588,480 BRL | +0.07% | 16.74 M | −16.98% | 589,235 BRL | 587,695 BRL | 2 | Neutral |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 128,834.3600 SGD | +0.12% | 15.83 M | −2.39% | 128,937.0200 SGD | 128,669.9100 SGD | 766.12 K | Neutral |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,331,615.38 TRY | +0.05% | 14.21 M | +20.12% | 3,338,154.79 TRY | 3,327,383.28 TRY | 3 | Neutral |
| BTCTRYBitcoin / Turkish Lira | Binance | 3,330,112 TRY | +0.02% | 11.74 M | +7.05% | 3,337,003 TRY | 3,328,477 TRY | 2 | Neutral |
| BTCUSDCBitcoin / USD Coin | KuCoin | 94,240.6 USDC | +0.09% | 7.1 M | +12.25% | 94,391.7 USDC | 94,107.9 USDC | 3 | Neutral |
| BTCJPYBitcoin / JPY | Binance | 14,908,671 JPY | +0.15% | 5.66 M | −20.31% | 14,923,271 JPY | 14,886,953 JPY | 1 | Neutral |
| BTCUSDCBitcoin / USD Coin | Kraken | 94,225.00 USDC | +0.11% | 4.73 M | −18.85% | 94,335.80 USDC | 94,118.01 USDC | 1 | Neutral |
| BTCUSDCBitcoin / USD Coin | HTX | 94,214.59 USDC | −0.24% | 4.7 M | −5.18% | 94,838.99 USDC | 93,274.21 USDC | 17 | Neutral |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 386,853.26 PLN | −0.08% | 4.19 M | +24.04% | 387,857.29 PLN | 386,593.61 PLN | 1 | Neutral |
| BTCUSDTBitcoin / Tether | Bitstamp | 94,419 USDT | +0.12% | 3.86 M | +144.33% | 94,536 USDT | 94,292 USDT | 0 | Neutral |
| BTCUSDTBitcoin / TetherUS | Binance.US | 94,382.24 USDT | +0.04% | 3.55 M | +269.58% | 94,470.40 USDT | 94,299.80 USDT | 0 | Neutral |
| BTCGBPBitcoin / British Pound | Kraken | 75,000.4 GBP | +0.15% | 3.15 M | −1.51% | 75,067.9 GBP | 74,870.2 GBP | 1 | Neutral |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 1,931,770 MXN | −0.93% | 2.07 M | −36.63% | 1,971,610 MXN | 1,890,000 MXN | 18 | Jual |
| BTCGBPBitcoin / British Pound | Bitstamp | 74,964 GBP | +0.04% | 2.01 M | −18.35% | 75,083 GBP | 74,890 GBP | 0 | Neutral |
 BTCCHFBitcoin / Swiss Franc | Kraken | 85,221.5 CHF | +0.19% | 1.93 M | −17.84% | 85,221.9 CHF | 85,111.0 CHF | 0 | Neutral |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,089,278.08 UAH | +0.05% | 1.91 M | +33.49% | 4,098,971.43 UAH | 4,086,098.66 UAH | 1 | Neutral |
| BTCUSDCBitcoin / USD Coin | Binance.US | 94,348.44 USDC | +0.11% | 1.63 M | −25.14% | 94,418.65 USDC | 94,203.09 USDC | 0 | Neutral |
| BTCUSDTBitcoin / USDT | UpBit | 94,018.9200 USDT | +0.39% | 1.43 M | +132.55% | 96,048.3500 USDT | 93,476.5700 USDT | 8 | Neutral |
| BTCUSDCBitcoin / USDC | MEXC | 94,239.87 USDC | +0.09% | 1.42 M | +100.79% | 94,407.06 USDC | 94,107.71 USDC | 0 | Neutral |
 BTCCADBitcoin / Canadian Dollar | Kraken | 136,200.7 CAD | −0.02% | 1.39 M | +78.60% | 136,269.4 CAD | 136,103.3 CAD | 0 | Neutral |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 94,305 USDC | −1.94% | 1.33 M | +4.38% | 97,293 USDC | 93,415 USDC | 11 | Jual |
| BTCGBPBitcoin / GBP | Bitfinex | 74,947.00000000 GBP | +0.05% | 1.28 M | −30.22% | 75,047.00000000 GBP | 74,913.00000000 GBP | 0 | Neutral |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 94,243 USDC | −0.05% | 1.22 M | +146.24% | 94,290 USDC | 94,243 USDC | 0 | Jual |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 94,300 USDT | −1.95% | 956.75 K | +14.23% | 97,476 USDT | 93,568 USDT | 8 | Jual |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 48,715,215 KZT | +0.06% | 897.84 K | +86.60% | 48,785,400 KZT | 48,677,372 KZT | 0 | Neutral |
| BTCPLNBitcoin / PLN | Binance | 389,540 PLN | −0.24% | 787 K | +68.88% | 390,854 PLN | 389,540 PLN | 0 | Neutral |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 94,582.62 USDT | +0.38% | 726.62 K | +42.94% | 94,679.38 USDT | 94,227.26 USDT | 0 | Neutral |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 76,608.57 GBP | +0.15% | 696.76 K | +17.15% | 76,737.29 GBP | 76,514.78 GBP | 0 | Neutral |
 BTCAUDBitcoin / Australian Dollar | Kraken | 152,125.9 AUD | +0.06% | 674.87 K | +35.64% | 152,261.0 AUD | 151,965.3 AUD | 0 | Neutral |
 BTCDAIBitcoin / DAI | Binance | 94,237.80 DAI | +0.05% | 654.03 K | −4.73% | 94,339.97 DAI | 94,173.90 DAI | 0 | Neutral |
| BTCEURBitcoin / EUR | Bitfinex | 90,348.0 EUR | −0.14% | 622.14 K | −62.61% | 90,556.0 EUR | 90,348.0 EUR | 0 | Neutral |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 94,171.67 USDC | −0.02% | 551.19 K | +45.09% | 94,381.64 USDC | 94,079.89 USDC | 0 | Neutral |
| BTCUSDCBitcoin / USDC | Bitstamp | 94,272 USDC | +0.00% | 546.28 K | −30.27% | 94,341 USDC | 94,149 USDC | 0 | Neutral |
 BTCARSBitcoin / ARS | Binance | 114,637,306 ARS | +0.16% | 481.06 K | −15.87% | 114,800,000 ARS | 114,405,352 ARS | 0 | Beli |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 128,137.760000 SGD | +0.19% | 400.66 K | +25.43% | 128,422.210000 SGD | 128,044.940000 SGD | 0 | Neutral |
| BTCEURBitcoin / Euro | Crypto.com | 90,717.37 EUR | +0.30% | 389.12 K | +144.85% | 90,717.37 EUR | 90,575.24 EUR | 0 | Neutral |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 588,808.0 BRL | +0.11% | 352.47 K | +241.95% | 589,264.0 BRL | 587,733.0 BRL | 0 | Beli |
| BTCEURBitcoin / Euro | KuCoin | 89,959.78 EUR | −0.18% | 297.42 K | +240.45% | 90,191.50 EUR | 89,959.78 EUR | 0 | Jual |
| BTCGBPBitcoin / British Pound | Gemini | 75,012.950000 GBP | −0.15% | 249.21 K | +84.17% | 75,117.020000 GBP | 75,012.950000 GBP | 0 | Jual |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 588,710 BRL | −1.52% | 214.3 K | +166.93% | 604,230 BRL | 581,400 BRL | 2 | Neutral |
| BTCMXNBitcoin / MXN | Binance | 1,929,855 MXN | +0.08% | 206.74 K | +4.48% | 1,931,417 MXN | 1,925,021 MXN | 0 | Neutral |
| BTCDAIBitcoin / Dai | HitBTC | 94,308.66 DAI | +0.14% | 185.25 K | −37.54% | 94,403.95 DAI | 94,187.01 DAI | 0 | Neutral |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,231,827.54 THB | −0.20% | 184.7 K | −19.15% | 3,246,110.09 THB | 3,229,447.95 THB | 0 | Neutral |
 BTCZARBitcoin / ZAR | Binance | 1,803,263 ZAR | +0.25% | 166.11 K | −37.98% | 1,804,091 ZAR | 1,803,263 ZAR | 0 | Neutral |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 94,380.0 USDT | +0.10% | 112.82 K | −4.91% | 94,498.0 USDT | 94,272.0 USDT | 0 | Neutral |
 BTCRONBitcoin / RON | Binance | 454,694 RON | +0.03% | 107.64 K | +9.71% | 454,694 RON | 454,660 RON | 0 | Neutral |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3,332,303.0 TRY | +0.09% | 103.85 K | +236.26% | 3,335,791.0 TRY | 3,328,478.0 TRY | 0 | Beli |
| BTCUSDTBitcoin / USDT | Gemini | 94,258.950000 USDT | −1.45% | 102.65 K | −76.98% | 97,485.280000 USDT | 93,807.120000 USDT | 1 | Jual |
 BTCEURBitcoin / EUR | MEXC | 90,474.28 EVC | +0.05% | 93.69 K | +42.15% | 90,641.99 EVC | 90,428.03 EVC | 0 | Jual |
| BTCDAIBitcoin / Dai | KuCoin | 94,188.6 DAI | −0.48% | 64.33 K | +19.76% | 94,188.6 DAI | 94,188.6 DAI | 0 | Neutral |
| BTCEURBitcoin / Euro | Gemini | 90,649.930000 EUR | +0.26% | 58.15 K | +57.05% | 90,649.930000 EUR | 90,550.080000 EUR | 0 | Neutral |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14,913,400 JPY | −1.38% | 45.79 K | −7.15% | 15,350,400 JPY | 14,806,100 JPY | 0 | Jual |
| BTCDAIBITCOIN / DAI | Bitso | 94,441 DAI | −2.14% | 38.35 K | +383.06% | 96,965 DAI | 93,536 DAI | 0 | Neutral |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 114,865,900 ARS | −0.67% | 35.25 K | +5.57% | 117,942,700 ARS | 112,028,100 ARS | 0 | Beli |
| BTCUSDCBitcoin / USD Coin | Poloniex | 94,270.33 USDC | +0.61% | 14.18 K | +568.77% | 94,270.33 USDC | 93,701.01 USDC | 0 | Neutral |
| BTCUAHBitcoin / UAH | Binance | 4,296,233 UAH | +0.25% | 13.04 K | −41.43% | 4,296,233 UAH | 4,287,332 UAH | 0 | Neutral |
| BTCUSDBitcoin / United States dollar |  Okcoin | 96,356.10 USD | +0.81% | 2.1 K | +55.77% | 96,375.38 USD | 96,356.10 USD | 0 | Neutral |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 593,698.3 BRL | +0.06% | 972 | −75.09% | 593,917.0 BRL | 593,698.3 BRL | 0 | Neutral |
| BTCDAIBitcoin / DAI | Kraken | 94,457.0 DAI | +0.36% | 749 | −97.69% | 94,457.0 DAI | 94,288.1 DAI | 0 | Jual |