Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66784.8 USDT | +2.40% | 15.312 B | −8.53% | 67400.6 USDT | 65061.2 USDT | 219.749 K | Beli Kuat |
BTCUSDTBitcoin / TetherUS | BINANCE | 66826.64 USDT | +2.44% | 1.772 B | −17.19% | 67451.20 USDT | 65106.38 USDT | 25.093 K | Beli Kuat |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66809.1 USDC | +2.45% | 1.723 B | −8.58% | 67463.8 USDC | 65074.0 USDC | 24.885 K | Beli Kuat |
BTCUSDBitcoin / United States Dollar | COINBASE | 66852.26 USD | +2.45% | 783.792 M | −11.02% | 67500.00 USD | 65113.46 USD | 11.224 K | Beli Kuat |
BTCUSDTBitcoin / USDT | MEXC | 66826.64 USDT | +2.44% | 582.229 M | −2.09% | 67451.00 USDT | 65110.00 USDT | 8.19 K | Beli Kuat |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66828.08 USDT | +2.44% | 305.297 M | −31.40% | 67439.43 USDT | 65108.41 USDT | 4.295 K | Beli Kuat |
BTCKRWBitcoin / KRW | UPBIT | 92451000 KRW | +1.78% | 183.106 M | −31.86% | 93123000 KRW | 90700000 KRW | 2.524 K | Beli |
BTCUSDTBitcoin / Tether | KUCOIN | 66823.6 USDT | +2.43% | 151.309 M | −18.44% | 67528.0 USDT | 65097.6 USDT | 2.159 K | Beli Kuat |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66869.3 USD | +2.52% | 141.316 M | −22.55% | 67443.0 USD | 65121.1 USD | 2.069 K | Beli Kuat |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66861 USD | +2.47% | 112.52 M | −12.73% | 67482 USD | 65129 USD | 1.633 K | Beli Kuat |
BTCJPYBitcoin / Yen | BITFLYER | 10415595 JPY | +2.51% | 102.666 M | +6.68% | 10483050 JPY | 10150877 JPY | 1.482 K | Beli Kuat |
BTCUSDTBitcoin / Tether USD | HTX | 66827.24 USDT | −0.54% | 96.574 M | +23.85% | 67298.20 USDT | 66213.21 USDT | 504 | Beli |
BTCUSDCBitcoin / USD Coin | BINANCE | 66852.87 USDC | +2.46% | 68.858 M | −23.97% | 67480.46 USDC | 65119.60 USDC | 981 | Beli Kuat |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66813.99 USDT | +2.50% | 68.604 M | −1.33% | 67390.65 USDT | 65087.29 USDT | 944 | Beli Kuat |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92483000 KRW | +1.96% | 64.875 M | −27.95% | 93000000 KRW | 90600000 KRW | 865 | Beli |
BTCUSDBitcoin / Dollar | BITFINEX | 66982.0 USD | +2.55% | 61.316 M | −1.30% | 67618.0 USD | 65220.0 USD | 889 | Beli Kuat |
BTCEURBitcoin / Euro | KRAKEN | 61526.0 EUR | +2.54% | 40.534 M | −16.07% | 62000.0 EUR | 60000.0 EUR | 601 | Beli Kuat |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67604.0 USDT | +2.45% | 33.649 M | −40.89% | 68244.9 USDT | 65846.0 USDT | 470 | Beli Kuat |
BTCUSDTBitcoin / Tether | COINBASE | 66840.28 USDT | +2.48% | 31.895 M | −25.01% | 67459.30 USDT | 65098.65 USDT | 451 | Beli Kuat |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66846.01 USD | +2.45% | 25.687 M | −29.75% | 67466.15 USD | 65115.59 USD | 368 | Beli Kuat |
BTCEURBitcoin / Euro | COINBASE | 61504.90 EUR | +2.49% | 21.85 M | −17.79% | 62081.49 EUR | 59963.62 EUR | 314 | Beli Kuat |
BTCUSDTBitcoin / Tether | HITBTC | 66833.44 USDT | +2.48% | 21.124 M | −37.25% | 67458.79 USDT | 65133.00 USDT | 305 | Beli Kuat |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69368.3 USDT | +2.47% | 18.059 M | −19.26% | 70085.3 USDT | 67530.9 USDT | 252 | Beli Kuat |
BTCUSTBitcoin / UST | BITFINEX | 66856.00000000 USDT | +2.52% | 17.85 M | +14.93% | 67451.00000000 USDT | 65131.00000000 USDT | 264 | Beli Kuat |
BTCUSDCBitcoin / USD Coin | HITBTC | 66844.23948 USDC | +2.46% | 15.741 M | −19.69% | 67441.48355 USDC | 65120.76673 USDC | 224 | Beli Kuat |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66842.3 USDT | +2.53% | 15.404 M | −11.22% | 67395.0 USDT | 65172.8 USDT | 228 | Beli Kuat |
BTCUSDTBITCOIN / TETHER | COINEX | 66826.57 USDT | +2.43% | 14.051 M | −27.17% | 67426.80 USDT | 65131.25 USDT | 199 | Beli Kuat |
BTCGBPBitcoin / British Pound | COINBASE | 52611.94 GBP | +2.22% | 13.212 M | +9.85% | 53122.47 GBP | 51443.56 GBP | 190 | Beli Kuat |
BTCEURBitcoin / Euro | BITSTAMP | 61506 EUR | +2.45% | 11.834 M | −36.43% | 62100 EUR | 60000 EUR | 171 | Beli Kuat |
BTCEURBitcoin / Euro | BINANCE | 61455.99 EUR | +2.44% | 11.71 M | −30.58% | 61951.57 EUR | 59942.78 EUR | 169 | Beli Kuat |
BTCUSDBitcoin / US Dollar | BINANCE | 66802.41 USD | +2.45% | 11.613 M | −30.88% | 67325.25 USD | 65082.87 USD | 169 | Beli Kuat |
BTCUSDBitcoin / US Dollar | TIMEX | 66905.00 USD | +2.71% | 9.295 M | +3.73% | 67567.00 USD | 65159.00 USD | 130 | Beli Kuat |
BTCBRLBitcoin / BRL | BINANCE | 342769 BRL | +1.99% | 8.696 M | +5.29% | 345909 BRL | 335381 BRL | 120 | Beli Kuat |
BTCUSDCBitcoin / USD Coin | HTX | 66868.16 USDC | −0.49% | 7.626 M | −8.23% | 67325.06 USDC | 66263.05 USDC | 22 | Beli |
BTCUSDBitcoin / US Dollar | EXMO | 69592.47 USD | +1.60% | 6.842 M | −1.89% | 70000.00 USD | 68001.02 USD | 88 | Beli Kuat |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66860.55 USDC | +2.44% | 6.652 M | +69.60% | 67394.69 USDC | 65173.41 USDC | 97 | Beli Kuat |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66888.27 USDC | +2.52% | 6.224 M | −8.69% | 67443.46 USDC | 65095.06 USDC | 88 | Beli Kuat |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2161988 TRY | +2.67% | 5.623 M | −12.10% | 2179046 TRY | 2102796 TRY | 83 | Beli Kuat |
BTCEURBitcoin / Euro | WHITEBIT | 61546.03 EUR | +2.35% | 5.388 M | −4.92% | 62058.39 EUR | 60020.85 EUR | 77 | Beli Kuat |
BTCUSDTBitcoin / USD Tether | TIMEX | 66858.00 USDT | +2.65% | 5.376 M | +25.34% | 67402.00 USDT | 64997.00 USDT | 76 | Beli Kuat |
BTCGBPBitcoin / British Pound | KRAKEN | 52630.0 GBP | +2.29% | 5.121 M | +0.29% | 53092.0 GBP | 51452.9 GBP | 76 | Beli Kuat |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67378.42 USD | +2.50% | 4.351 M | −6.40% | 67942.09 USD | 65569.12 USD | 61 | Beli Kuat |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2976922.43 UAH | +1.76% | 3.787 M | +0.26% | 2997000.00 UAH | 2880000.00 UAH | 45 | Beli Kuat |
BTCGBPBitcoin / British Pound | BITSTAMP | 52623 GBP | +2.28% | 3.654 M | −25.18% | 53093 GBP | 51460 GBP | 55 | Beli Kuat |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66869.7 USDC | +2.52% | 3.079 M | −19.56% | 67480.0 USDC | 65116.2 USDC | 43 | Beli Kuat |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2159179.00 TRY | +2.52% | 2.764 M | −25.78% | 2177331.24 TRY | 2103102.66 TRY | 39 | Beli Kuat |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66883.57 USDT | +2.51% | 2.698 M | −3.21% | 67389.15 USDT | 65150.00 USDT | 39 | Beli Kuat |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66875.24 USDC | +2.47% | 2.41 M | +15.01% | 67430.11 USDC | 65116.76 USDC | 34 | Beli Kuat |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90986.0 CAD | +2.41% | 2.174 M | +62.33% | 91500.0 CAD | 88769.0 CAD | 30 | Beli Kuat |
BTCUSDTBitcoin / Tether | EXMO | 66819.98 USDT | +2.45% | 1.291 M | −14.45% | 67400.00 USDT | 64976.88 USDT | 18 | Beli Kuat |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268129.15 PLN | +2.26% | 1.111 M | −19.67% | 270869.10 PLN | 261159.55 PLN | 15 | Beli Kuat |
BTCJPYBitcoin / JPY | BINANCE | 10417033 JPY | +2.41% | 1.1 M | −27.81% | 10486538 JPY | 10155005 JPY | 16 | Beli Kuat |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60737.5 CHF | +2.59% | 1.048 M | −65.83% | 61273.7 CHF | 59231.9 CHF | 14 | Beli Kuat |
BTCUSDTBitcoin / Tether | BITSTAMP | 66826 USDT | +2.33% | 821.401 K | +10.72% | 67403 USDT | 65150 USDT | 11 | Beli Kuat |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99950.4 AUD | +2.28% | 793.325 K | −32.78% | 100878.2 AUD | 97721.0 AUD | 11 | Beli Kuat |
BTCGBPBitcoin / Pound Sterling | EXMO | 54271.76 GBP | +0.95% | 737.404 K | +2.61% | 54755.00 GBP | 53721.02 GBP | 10 | Beli Kuat |
BTCEURBitcoin / Euro | EXMO | 61533.35 EUR | +2.06% | 709.74 K | +3.06% | 62544.96 EUR | 60070.81 EUR | 10 | Beli Kuat |
BTCUSDCBitcoin / USDC | MEXC | 66870.98 USDC | +2.52% | 601.673 K | −26.09% | 67450.00 USDC | 65100.56 USDC | 9 | Beli Kuat |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30386885 KZT | +2.53% | 594.758 K | −18.25% | 30658194 KZT | 29575090 KZT | 8 | Beli Kuat |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2984271.90 UAH | +2.49% | 594.265 K | −15.23% | 3010051.47 UAH | 2906947.36 UAH | 7 | Beli Kuat |
BTCEURBitcoin / EUR | BITFINEX | 61505.0 EUR | +2.47% | 488.791 K | −33.69% | 62024.0 EUR | 59969.0 EUR | 7 | Beli Kuat |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89618.390000 SGD | +2.30% | 386.197 K | −40.10% | 90380.920000 SGD | 87660.440000 SGD | 6 | Beli Kuat |
BTCPLNBitcoin / PLN | BINANCE | 263143 PLN | +2.40% | 357.276 K | −10.28% | 265349 PLN | 256605 PLN | 5 | Beli Kuat |
BTCDAIBitcoin / DAI | BINANCE | 66896.74 DAI | +2.52% | 353.042 K | −55.39% | 67483.58 DAI | 65095.33 DAI | 5 | Beli Kuat |
BTCUSDCBitcoin / USDC | BITSTAMP | 67020 USDC | +2.73% | 280.465 K | −56.47% | 67434 USDC | 65150 USDC | 4 | Beli Kuat |
BTCZARBitcoin / ZAR | BINANCE | 1245423 ZAR | +2.15% | 183.197 K | −0.95% | 1254191 ZAR | 1217861 ZAR | 3 | Beli |
BTCUSDTBitcoin / USDT | UPBIT | 66612.9385 USDT | +1.85% | 156.953 K | −7.69% | 67616.8154 USDT | 64837.3970 USDT | 2 | Beli Kuat |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182535.98 GEL | +3.12% | 156.427 K | −12.62% | 183852.05 GEL | 176761.73 GEL | 2 | Beli Kuat |
BTCEURBitcoin / Euro | KUCOIN | 62007.05 EUR | +2.17% | 152.363 K | +19.68% | 62751.86 EUR | 60775.70 EUR | 2 | Beli Kuat |
BTCARSBitcoin / ARS | BINANCE | 73358939 ARS | +3.19% | 143.717 K | +3.26% | 74097396 ARS | 71070014 ARS | 2 | Beli Kuat |
BTCUSDTBitcoin / USDT | GEMINI | 66951.480000 USDT | +2.61% | 135.993 K | −20.27% | 67395.050000 USDT | 65176.920000 USDT | 2 | Beli Kuat |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53742.52 GBP | +2.49% | 127.488 K | −10.64% | 54230.09 GBP | 52415.14 GBP | 2 | Beli Kuat |
BTCGBPBitcoin / GBP | BITFINEX | 52715.00000000 GBP | +2.29% | 115.188 K | −63.48% | 53161.00000000 GBP | 51538.00000000 GBP | 2 | Beli Kuat |
BTCBRLBitcoin / Brazilian Real | HITBTC | 342788.0 BRL | +2.01% | 113.694 K | −9.49% | 345474.0 BRL | 335656.0 BRL | 2 | Beli Kuat |
BTCRONBitcoin / RON | BINANCE | 307415 RON | +2.68% | 92.002 K | −16.54% | 308942 RON | 299381 RON | 1 | Beli Kuat |
BTCUSDTBitcoin / Tether | DELTA | 66830.5 USDT | +2.44% | 87.524 K | +7.24% | 67406.5 USDT | 65121.0 USDT | 1 | Beli Kuat |
BTCGBPBitcoin / British Pound | GEMINI | 52607.210000 GBP | +2.09% | 79.283 K | −8.42% | 53064.670000 GBP | 51380.470000 GBP | 1 | Beli Kuat |
BTCEURBitcoin / Euro | GEMINI | 61567.450000 EUR | +2.35% | 76.68 K | +247.72% | 62021.140000 EUR | 60083.330000 EUR | 1 | Beli Kuat |
BTCJPYBitcoin / JPY | BITFINEX | 10415000.00 JPY | +2.68% | 70.42 K | −77.24% | 10487000.00 JPY | 10151000.00 JPY | 1 | Beli Kuat |
BTCDAIBitcoin / Dai | KUCOIN | 66992.5 DAI | +2.99% | 48.837 K | +239.07% | 67146.7 DAI | 65310.0 DAI | 1 | Beli Kuat |
BTCTRYBitcoin / Turkish lira | HITBTC | 2162452.0 TRY | +2.66% | 48.374 K | −18.10% | 2178562.0 TRY | 2103102.0 TRY | 1 | Beli Kuat |
BTCDAIBitcoin / Dai | HITBTC | 66879.28 DAI | +2.52% | 41.435 K | −22.92% | 67470.01 DAI | 65121.88 DAI | 1 | Beli Kuat |
BTCUSDBitcoin / United States dollar | OKCOIN | 66961.99 USD | +0.75% | 34.87 K | +27.73% | 68424.11 USD | 65355.20 USD | 0 | Beli Kuat |
BTCUSDCBITCOIN / USD COIN | COINEX | 66868.92 USDC | +2.44% | 28.488 K | −47.10% | 67406.62 USDC | 65146.13 USDC | 0 | Beli Kuat |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66976.38 USDC | +2.69% | 25.731 K | +24.17% | 67393.02 USDC | 65453.07 USDC | 0 | Beli Kuat |
BTCUAHBitcoin / UAH | BINANCE | 2704159 UAH | +1.82% | 17.073 K | +81.37% | 2728387 UAH | 2656995 UAH | 0 | Beli |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10399366 JPY | +2.46% | 9.839 K | +559.30% | 10461900 JPY | 10183520 JPY | 0 | Beli Kuat |
BTCDAIBitcoin / DAI | KRAKEN | 66961.2 DAI | +2.64% | 3.808 K | −87.09% | 67251.9 DAI | 65192.5 DAI | 0 | Beli Kuat |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 342112.6 BRL | +1.30% | 2.707 K | +107.38% | 352087.7 BRL | 331989.6 BRL | 0 | Beli Kuat |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Beli |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Beli |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCTUSDBitcoin / TRUE USD | HTX | 63806.94 TUSD | −4.16% | 0 | — | 65476.96 TUSD | 63326.51 TUSD | 0 | Beli |
BTCMIMBitcoin / MIM | BITFINEX | 69022.00000000 MIM | +2.12% | 0 | — | 69023.00000000 MIM | 65706.00000000 MIM | 0 | Beli Kuat |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 67777.00 TUSD | +3.39% | 0 | — | 67777.00 TUSD | 65555.00 TUSD | 0 | Beli Kuat |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 15.405 K | Neutral |
BTCTUSDBitcoin / TrueUSD | BINANCE | 66839.26 TUSD | +2.48% | 0 | — | 67425.97 TUSD | 65097.20 TUSD | 74 | Beli Kuat |
BTCEUTBitcoin / EUT | BITFINEX | 61938.00000000 EURT | +2.63% | 0 | — | 62477.00000000 EURT | 60208.00000000 EURT | 0 | Beli Kuat |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 66763.17 USDP | +2.38% | 0 | — | 67370.53 USDP | 65157.43 USDP | 0 | Beli Kuat |
BTCPYUSDBitcoin / PYUSD | HTX | 65390.19 PYUSD | −4.57% | 0 | — | 67686.71 PYUSD | 64223.05 PYUSD | 0 | Beli Kuat |