Bitcoin Pertukaran
Dapatkan kadar cryptocurrency Bitcoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai BTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 81,915.2 USDT | −0.50% | 10.36 B | −9.62% | 82,416.0 USDT | 81,222.0 USDT | 45.3 K | Jual kuat |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 81,954.7 USDT | −0.47% | 6.88 B | −7.24% | 82,416.0 USDT | 81,234.0 USDT | 29.55 K | Jual kuat |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 81,918.3 USDC | −0.48% | 1.03 B | −1.25% | 82,399.0 USDC | 81,222.0 USDC | 4.47 K | Jual kuat |
| BTCUSDTBitcoin / TetherUS | Binance | 82,029.46 USDT | −0.41% | 1.01 B | +3.71% | 82,444.89 USDT | 81,278.52 USDT | 4.64 K | Jual |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 81,956.87 USDT | −0.50% | 613.48 M | +3.96% | 82,444.89 USDT | 81,278.52 USDT | 2.75 K | Jual kuat |
| BTCUSDTBitcoin / Tether |  Crypto.com | 81,951.49 USDT | −0.51% | 507.58 M | +31.50% | 82,453.38 USDT | 81,265.55 USDT | 2.65 K | Jual kuat |
 BTCUSDBitcoin / USD | Crypto.com | 81,933.30 USD | −0.52% | 455.2 M | +22.91% | 82,443.99 USD | 81,265.48 USD | 2.33 K | Jual kuat |
| BTCUSDTBitcoin / Tether USD |  HTX | 81,977.00 USDT | −0.92% | 261.24 M | +20.27% | 82,878.50 USDT | 81,309.00 USDT | 2.41 K | Jual |
| BTCUSDCBitcoin / USDC |  Coinbase | 81,950.67 USDC | −0.50% | 236.77 M | −9.26% | 82,440.58 USDC | 81,265.16 USDC | 1.07 K | Jual kuat |
| BTCUSDBitcoin / US Dollar | Coinbase | 81,950.67 USD | −0.52% | 236.75 M | −7.52% | 82,440.58 USD | 81,265.16 USD | 1.07 K | Jual kuat |
| BTCUSDCBitcoin / USD Coin | Binance | 81,950.00 USDC | −0.50% | 181.22 M | +5.31% | 82,444.00 USDC | 81,275.00 USDC | 768 | Jual kuat |
| BTCUSDTBitcoin / Tether |  KuCoin | 81,986.4 USDT | −0.47% | 143.73 M | +7.02% | 82,447.1 USDT | 81,285.8 USDT | 641 | Jual kuat |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 82,044.42 USDT | −0.37% | 88.13 M | −27.57% | 82,439.47 USDT | 81,294.13 USDT | 357 | Jual |
 BTCKRWBitcoin / KRW |  UpBit | 122,065,000 KRW | −0.80% | 86.47 M | −20.90% | 123,141,000 KRW | 121,263,000 KRW | 536 | Jual |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 82,129.9100 USD | −0.36% | 85.81 M | −0.09% | 82,426.6000 USD | 81,271.6800 USD | 832.29 K | Jual |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 81,970.0 USD | −0.43% | 82.35 M | −10.21% | 82,398.9 USD | 81,270.3 USD | 251 | Jual kuat |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 82,016 USD | −0.40% | 81.84 M | +32.57% | 82,417 USD | 81,287 USD | 306 | Jual kuat |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 82,022.61 USDT | −0.41% | 77.55 M | −23.02% | 82,437.90 USDT | 81,325.01 USDT | 357 | Jual |
| BTCUSDTBitcoin / USDT |  MEXC | 81,995.90 USDT | −0.45% | 67.32 M | +0.10% | 82,444.88 USDT | 81,278.96 USDT | 307 | Jual kuat |
| BTCUSDBitcoin / Dollar |  Bitfinex | 82,132.0 USD | −0.48% | 59.51 M | +19.91% | 82,608.0 USD | 81,481.0 USD | 146 | Jual kuat |
 BTCJPYBitcoin / Yen |  bitFlyer | 12,222,200 JPY | −0.88% | 53.34 M | +51.39% | 12,349,998 JPY | 12,128,601 JPY | 441 | Jual |
 BTCEURBitcoin / Euro |  Bitvavo | 75,757 EUR | −0.50% | 48.4 M | +24.46% | 76,195 EUR | 75,064 EUR | 231 | Jual |
| BTCUSDTBitcoin / Tether |  HitBTC | 82,032.27 USDT | −0.41% | 35.81 M | −18.81% | 82,404.02 USDT | 81,285.92 USDT | 151 | Jual |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 121,890,000 KRW | −0.97% | 31.92 M | −18.61% | 123,112,000 KRW | 121,182,000 KRW | 180 | Jual kuat |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 82,020.52 USDT | −0.40% | 28.07 M | −19.68% | 82,455.91 USDT | 81,312.00 USDT | 112 | Jual |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 82,813.1 USDT | −0.42% | 24.65 M | −11.69% | 83,223.9 USDT | 82,066.9 USDT | 136 | Jual |
| BTCUSDCBitcoin / USDC | MEXC | 81,965.06 USDC | −0.48% | 21.07 M | +6.97% | 82,440.31 USDC | 81,000.00 USDC | 97 | Jual kuat |
| BTCEURBitcoin / Euro | Coinbase | 75,670.10 EUR | −0.57% | 20.44 M | +9.19% | 76,178.93 EUR | 75,042.00 EUR | 76 | Jual |
| BTCEURBitcoin / Euro | Kraken | 75,728.1 EUR | −0.48% | 16.98 M | −31.58% | 76,139.8 EUR | 75,082.6 EUR | 74 | Jual |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 81,990.21 USD | −0.41% | 15.89 M | +39.62% | 82,431.70 USD | 81,274.96 USD | 80 | Jual kuat |
| BTCUSDBitcoin / US Dollar | Binance | 82,048.06 USD | −0.42% | 15.41 M | +18.34% | 82,483.78 USD | 81,329.02 USD | 75 | Jual |
| BTCEURBitcoin / Euro | Binance | 75,728.52 EUR | −0.54% | 15.39 M | +18.41% | 76,199.60 EUR | 75,051.00 EUR | 75 | Jual |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 84,122.4 USDT | −0.51% | 15.16 M | +52.98% | 84,624.7 USDT | 83,475.2 USDT | 120 | — |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 110,086.7400 SGD | −0.27% | 13.44 M | +0.18% | 110,882.7000 SGD | 109,123.4100 SGD | 4.89 M | Jual |
| BTCUSDTBitcoin / Tether | Coinbase | 82,009.03 USDT | −0.44% | 12.1 M | +11.66% | 82,438.05 USDT | 81,267.53 USDT | 67 | Jual kuat |
 BTCGBPBitcoin / British Pound | Coinbase | 63,289.37 GBP | −0.61% | 11.58 M | +47.31% | 63,701.84 GBP | 62,758.51 GBP | 39 | Jual |
| BTCUSTBitcoin / UST | Bitfinex | 82,003.00000000 USDT | −0.41% | 10.25 M | −12.78% | 82,426.00000000 USDT | 81,300.00000000 USDT | 32 | Jual kuat |
| BTCEURBitcoin / Euro | Bitstamp | 75,703 EUR | −0.51% | 9.73 M | +6.84% | 76,128 EUR | 75,043 EUR | 22 | Jual |
| BTCEURBitcoin / Euro | WhiteBIT | 75,776.26 EUR | −0.49% | 9.34 M | −2.24% | 76,214.38 EUR | 75,143.77 EUR | 38 | Jual |
| BTCUSDCBitcoin / USD Coin | HitBTC | 82,017.87289 USDC | −0.42% | 7.72 M | −31.89% | 82,408.08712 USDC | 81,298.68097 USDC | 43 | Jual kuat |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 82,498.44 USD | −0.30% | 7.64 M | −18.80% | 82,910.65 USD | 81,901.36 USD | 33 | Jual kuat |
 BTCEURBitcoin / EUR | MEXC | 75,691.51 EVC | −0.53% | 7.43 M | +22.19% | 76,137.77 EVC | 75,066.11 EVC | 36 | Jual |
| BTCUSDCBitcoin / USD Coin | Kraken | 81,999.99 USDC | −0.43% | 6.84 M | −36.46% | 82,399.19 USDC | 81,326.48 USDC | 26 | Jual kuat |
 BTCBRLBitcoin / BRL | Binance | 475,482 BRL | −0.61% | 6.52 M | −28.13% | 478,823 BRL | 471,652 BRL | 22 | Jual |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 82,034.48 USDC | −0.30% | 5.39 M | +34.21% | 82,318.34 USDC | 81,354.40 USDC | 35 | Jual kuat |
| BTCJPYBitcoin / JPY | Binance | 12,230,264 JPY | −0.74% | 5.23 M | +115.93% | 12,349,594 JPY | 12,142,010 JPY | 24 | Jual |
 BTCTRYBitcoin / Turkish Lira | Binance | 3,153,799 TRY | −0.31% | 4.81 M | −46.75% | 3,166,794 TRY | 3,121,015 TRY | 19 | Jual |
| BTCUSDTBitcoin / Tether USD | Kraken | 82,000.0 USDT | −0.42% | 3.73 M | −18.30% | 82,399.2 USDT | 81,315.8 USDT | 15 | Jual kuat |
| BTCUSDCBitcoin / USD Coin | KuCoin | 82,027.2 USDC | −0.41% | 2.93 M | −17.13% | 82,428.9 USDC | 81,266.5 USDC | 11 | Jual kuat |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 322,274.78 PLN | −0.27% | 2.45 M | +44.72% | 323,805.36 PLN | 319,013.00 PLN | 11 | Jual |
| BTCGBPBitcoin / British Pound | Kraken | 63,274.8 GBP | −0.61% | 2.36 M | +0.06% | 63,737.0 GBP | 62,800.1 GBP | 11 | Jual |
| BTCUSDCBitcoin / USD Coin | Binance.US | 81,914.89 USDC | −0.47% | 2.28 M | +128.01% | 82,404.16 USDC | 81,271.02 USDC | 16 | Jual kuat |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,159,462.32 TRY | −0.15% | 1.99 M | +54.07% | 3,171,620.93 TRY | 3,122,817.17 TRY | 14 | Jual |
| BTCUSDCBitcoin / USDC | Bitstamp | 82,023 USDC | −0.27% | 1.18 M | +36.69% | 82,392 USDC | 81,305 USDC | 1 | Jual kuat |
 BTCCHFBitcoin / Swiss Franc | Kraken | 72,133.4 CHF | −0.42% | 1.16 M | −60.24% | 72,574.8 CHF | 71,555.8 CHF | 5 | Jual |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,504,917.56 UAH | −0.47% | 1.11 M | −4.73% | 3,523,440.90 UAH | 3,475,136.83 UAH | 4 | Jual kuat |
| BTCGBPBitcoin / British Pound | Bitstamp | 63,351 GBP | −0.51% | 847.1 K | −64.48% | 63,592 GBP | 62,802 GBP | 1 | Jual |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 72,275.93 GBP | −0.39% | 797.51 K | +8.86% | 72,572.99 GBP | 71,593.30 GBP | 3 | Jual |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 81,986 USDC | −0.18% | 731.36 K | −14.78% | 82,191 USDC | 81,948 USDC | 0 | Jual kuat |
 BTCAUDBitcoin / Australian Dollar | Kraken | 130,376.7 AUD | −0.39% | 630.69 K | −15.12% | 131,222.6 AUD | 129,477.0 AUD | 5 | Jual |
| BTCUSDCBitcoin / USD Coin | HTX | 82,100.03 USDC | −0.72% | 613.55 K | +93.80% | 82,812.72 USDC | 81,303.76 USDC | 5 | Jual |
 BTCCADBitcoin / Canadian Dollar | Kraken | 117,420.3 CAD | −0.42% | 523.45 K | −36.28% | 118,074.3 CAD | 116,500.0 CAD | 2 | Jual kuat |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 82,080 USDC | −0.31% | 510.41 K | −37.28% | 82,422 USDC | 81,299 USDC | 3 | Jual kuat |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 82,106.73 USDT | −0.38% | 488.4 K | −12.03% | 82,564.80 USDT | 81,300.32 USDT | 2 | Jual |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 82,055 USDT | −0.18% | 465.17 K | −13.93% | 82,213 USDT | 81,955 USDT | 0 | Jual |
| BTCEURBitcoin / Euro | Crypto.com | 75,715.87 EUR | −0.51% | 416.56 K | −16.57% | 76,203.67 EUR | 75,074.38 EUR | 1 | Jual |
| BTCUSDTBitcoin / TetherUS | Binance.US | 81,996.57 USDT | −0.49% | 402.57 K | −54.99% | 82,427.22 USDT | 81,366.47 USDT | 1 | Jual |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 1,674,400 MXN | −0.18% | 391.68 K | −16.98% | 1,678,760 MXN | 1,672,830 MXN | 0 | Jual |
| BTCUSDTBitcoin / USDT | UpBit | 81,654.8100 USDT | −0.42% | 343.62 K | +126.46% | 82,122.2900 USDT | 81,202.0000 USDT | 3 | Jual kuat |
 BTCDAIBitcoin / DAI | Binance | 81,933.80 DAI | −0.54% | 315.42 K | −8.00% | 82,433.50 DAI | 81,295.00 DAI | 1 | Jual kuat |
| BTCEURBitcoin / EUR | Bitfinex | 75,617.0 EUR | −0.62% | 278.18 K | −16.95% | 75,962.0 EUR | 75,048.0 EUR | 1 | Jual |
| BTCPLNBitcoin / PLN | Binance | 317,580 PLN | −0.95% | 274.74 K | +26.71% | 319,973 PLN | 316,200 PLN | 0 | Jual |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 110,036.410000 SGD | −0.56% | 243.07 K | −6.58% | 110,856.160000 SGD | 109,208.480000 SGD | 1 | Jual |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 81,888.36 USDC | −0.39% | 222.97 K | −9.58% | 82,301.31 USDC | 81,357.79 USDC | 0 | Jual kuat |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 41,277,500 KZT | −0.29% | 210.25 K | +11.35% | 41,493,302 KZT | 40,919,475 KZT | 1 | Jual |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 474,939.0 BRL | −0.71% | 163.62 K | +5.21% | 478,507.0 BRL | 471,601.0 BRL | 0 | Jual |
| BTCUSDTBitcoin / USDT | Gemini | 82,114.440000 USDT | −0.75% | 163.41 K | +288.10% | 82,304.680000 USDT | 81,325.150000 USDT | 1 | Jual |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2,783,933.59 THB | −0.77% | 146.22 K | +74.83% | 2,803,193.64 THB | 2,754,472.99 THB | 2 | Jual |
 BTCZARBitcoin / ZAR | Binance | 1,545,235 ZAR | −0.63% | 126.12 K | +0.04% | 1,575,992 ZAR | 1,537,097 ZAR | 0 | Jual |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 81,969.5 USDT | −0.47% | 122.04 K | +53.24% | 82,449.5 USDT | 81,315.5 USDT | 1 | Jual kuat |
| BTCEURBitcoin / Euro | KuCoin | 75,817.00 EUR | −0.39% | 114.04 K | −4.53% | 76,203.72 EUR | 75,396.13 EUR | 1 | Jual |
| BTCGBPBitcoin / British Pound | Gemini | 62,921.490000 GBP | +0.06% | 83.15 K | −38.09% | 63,260.150000 GBP | 62,445.500000 GBP | 0 | Jual |
| BTCUSDTBitcoin / Tether | Bitstamp | 82,127 USDT | −0.67% | 65.64 K | −39.85% | 82,393 USDT | 81,362 USDT | 0 | Jual |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3,155,163.0 TRY | −0.27% | 57.27 K | −29.46% | 3,166,031.0 TRY | 3,124,526.0 TRY | 0 | Jual |
| BTCBRLBitcoin / BRL | MEXC | 475,526.2 BRL | −0.57% | 49.1 K | −2.27% | 478,364.8 BRL | 472,033.4 BRL | 0 | — |
| BTCDAIBitcoin / Dai | HitBTC | 81,985.12 DAI | −0.44% | 44.5 K | −62.26% | 82,358.55 DAI | 81,319.91 DAI | 0 | Jual |
| BTCUSDBitcoin / USD | Binance.US | 82,200.50 USD | +0.25% | 43 K | −84.91% | 82,553.82 USD | 81,321.75 USD | 0 | Beli |
 BTCARSBitcoin / ARS | Binance | 108,912,789 ARS | −0.41% | 42.68 K | −46.23% | 109,554,909 ARS | 108,000,000 ARS | 0 | Jual |
| BTCDAIBITCOIN / DAI | Bitso | 82,179 DAI | −1.51% | 38.6 K | −69.16% | 83,172 DAI | 81,467 DAI | 0 | Jual |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 475,890 BRL | −0.09% | 36.68 K | −64.94% | 475,890 BRL | 475,890 BRL | 0 | Jual |
| BTCEURBitcoin / Euro | Gemini | 75,773.410000 EUR | −0.11% | 33.89 K | −75.82% | 76,149.660000 EUR | 75,364.080000 EUR | 0 | Jual |
| BTCUAHBitcoin / UAH | Binance | 3,592,579 UAH | −0.44% | 21.33 K | +108.56% | 3,608,516 UAH | 3,565,000 UAH | 0 | Jual |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 109,867,300 ARS | −0.91% | 16.47 K | −34.79% | 111,051,800 ARS | 107,593,300 ARS | 0 | Jual |
 BTCRONBitcoin / RON | Binance | 375,604 RON | −0.30% | 14.05 K | −14.74% | 377,086 RON | 372,646 RON | 0 | Jual |
| BTCDAIBitcoin / DAI | Kraken | 82,201.1 DAI | +0.12% | 8.47 K | +15.85% | 82,349.7 DAI | 81,462.6 DAI | 0 | Jual |
| BTCUSDCBitcoin / USD Coin | Poloniex | 81,500.00 USDC | −0.61% | 4.14 K | +16.18% | 81,501.00 USDC | 81,500.00 USDC | 0 | Jual |
| BTCDAIBitcoin / Dai | KuCoin | 81,936.7 DAI | +0.30% | 2.76 K | +1.06% | 82,174.4 DAI | 81,496.0 DAI | 0 | Jual |
| BTCMXNBitcoin / MXN | Binance | 1,687,254 MXN | −0.93% | 2.3 K | −64.13% | 1,755,606 MXN | 1,673,829 MXN | 0 | Jual |
| BTCJPYBitcoin / Japanese Yen | Kraken | 12,294,000 JPY | −0.36% | 1.55 K | −21.49% | 12,316,300 JPY | 12,205,600 JPY | 0 | Jual |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 477,827.5 BRL | +0.13% | 576 | −94.75% | 477,827.5 BRL | 477,827.5 BRL | 0 | Jual |