Bitcoin Pertukaran
Dapatkan kadar cryptocurrency Bitcoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai BTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 64767.1 USDT | −0.59% | 10.84 B | −48.75% | 65711.9 USDT | 64600.0 USDT | 141.529 K | Jual |
| BTCUSDTBitcoin / TetherUS | BINANCE | 64800.67 USDT | −0.57% | 1.456 B | −45.80% | 65727.54 USDT | 64666.00 USDT | 19.008 K | Jual |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64760.0 USDC | −0.55% | 1.244 B | −44.09% | 65683.6 USDC | 64618.7 USDC | 16.115 K | Jual |
| BTCUSDTBitcoin / USDT |  MEXC | 64810.63 USDT | −0.52% | 519.986 M | −34.00% | 65727.53 USDT | 64672.00 USDT | 6.377 K | Jual |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 64819.44 USDT | −0.52% | 426.115 M | −54.91% | 65724.12 USDT | 64677.67 USDT | 5.29 K | Jual |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 64785.32 USD | −0.57% | 384.946 M | −62.44% | 65709.26 USD | 64635.48 USD | 4.518 K | Jual |
| BTCUSDTBitcoin / Tether USD |  HTX | 64822.70 USDT | −0.11% | 153.417 M | −28.58% | 65271.11 USDT | 64684.21 USDT | 223 | Jual |
 BTCKRWBitcoin / KRW |  UPBIT | 91457000 KRW | −0.21% | 124.068 M | −37.45% | 92727000 KRW | 91170000 KRW | 1.589 K | Jual |
| BTCUSDTBitcoin / Tether |  KUCOIN | 64800.1 USDT | −0.57% | 95.723 M | −50.57% | 65726.1 USDT | 64677.6 USDT | 1.198 K | Jual |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 64756.33 USDT | −0.59% | 93.151 M | −23.61% | 65714.28 USDT | 64570.70 USDT | 1.178 K | Jual |
| BTCUSDCBitcoin / USD Coin | BINANCE | 64784.00 USDC | −0.53% | 73.708 M | −36.92% | 65711.74 USDC | 64654.00 USDC | 942 | Jual |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 64794 USD | −0.51% | 69.308 M | −50.60% | 65702 USD | 64664 USD | 847 | Jual |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 64837.2 USD | −0.51% | 56.677 M | −61.59% | 65660.1 USD | 64700.0 USD | 611 | Jual |
 BTCJPYBitcoin / Yen |  BITFLYER | 10264023 JPY | −0.28% | 53.881 M | −42.36% | 10400000 JPY | 10241946 JPY | 736 | Jual |
| BTCUSDBitcoin / Dollar |  BITFINEX | 64913.0 USD | −0.52% | 53.381 M | −45.32% | 65820.0 USD | 64784.0 USD | 650 | Jual |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 91341000 KRW | −0.38% | 33.635 M | −39.11% | 92601000 KRW | 91151000 KRW | 429 | Jual |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64927.7 USDT | −0.60% | 30.653 M | −40.31% | 65902.6 USDT | 64788.9 USDT | 380 | Jual Kuat |
 BTCEURBitcoin / Euro | KRAKEN | 60325.3 EUR | −0.57% | 21.314 M | −51.99% | 61192.6 EUR | 60239.9 EUR | 311 | Jual |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66925.6 USDT | −0.52% | 19.674 M | −52.51% | 67992.6 USDT | 66776.1 USDT | 232 | Jual |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 64787.92 USD | −0.54% | 17.196 M | −75.83% | 65694.27 USD | 64655.25 USD | 199 | Jual |
| BTCUSDTBitcoin / Tether |  HITBTC | 64836.00 USDT | −0.52% | 15.629 M | −49.18% | 65694.48 USDT | 64717.39 USDT | 209 | Jual |
| BTCUSDTBitcoin / Tether | COINBASE | 64828.62 USDT | −0.51% | 15.528 M | −55.94% | 65719.14 USDT | 64658.71 USDT | 194 | Jual |
| BTCUSTBitcoin / UST | BITFINEX | 64799.00000000 USDT | −0.55% | 14.836 M | −43.47% | 65718.00000000 USDT | 64693.00000000 USDT | 180 | Jual |
| BTCEURBitcoin / Euro | BITSTAMP | 60313 EUR | −0.57% | 12.48 M | −21.06% | 61173 EUR | 60204 EUR | 175 | Jual |
| BTCEURBitcoin / Euro | COINBASE | 60332.76 EUR | −0.58% | 12.402 M | −45.36% | 61218.74 EUR | 60200.01 EUR | 161 | Jual |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 64821.9 USDT | −0.52% | 11.587 M | −45.95% | 65668.4 USDT | 64720.6 USDT | 124 | Jual |
 BTCGBPBitcoin / British Pound | COINBASE | 50951.23 GBP | −0.60% | 11.245 M | −38.43% | 51719.69 GBP | 50824.70 GBP | 139 | Jual |
| BTCUSDCBitcoin / USD Coin | HITBTC | 64785.14684 USDC | −0.56% | 10.307 M | −36.44% | 65701.95308 USDC | 64664.65582 USDC | 142 | Jual |
| BTCEURBitcoin / Euro | BINANCE | 60360.83 EUR | −0.58% | 8.777 M | −42.70% | 61242.41 EUR | 60247.34 EUR | 124 | Jual |
| BTCUSDBitcoin / US Dollar | BINANCE | 64852.72 USD | −0.56% | 8.758 M | −42.76% | 65753.49 USD | 64735.78 USD | 124 | Jual |
| BTCUSDCBitcoin / USD Coin | HTX | 64768.21 USDC | −0.19% | 8.417 M | −15.37% | 65270.52 USDC | 64663.73 USDC | 23 | Jual |
| BTCUSDBitcoin / US Dollar |  EXMO | 69781.26 USD | −1.52% | 6.998 M | −6.11% | 71550.00 USD | 68800.00 USD | 86 | Jual |
 BTCBRLBitcoin / BRL | BINANCE | 354900 BRL | −0.47% | 6.89 M | −42.00% | 359900 BRL | 354100 BRL | 81 | Jual |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2146262 TRY | −1.84% | 6.253 M | −41.47% | 2201068 TRY | 2142650 TRY | 80 | Jual |
| BTCUSDTBITCOIN / TETHER |  COINEX | 64823.22 USDT | −0.53% | 6.042 M | −62.16% | 65714.20 USDT | 64654.44 USDT | 82 | Jual |
| BTCUSDTBitcoin / USD Tether |  TIMEX | 67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutral |
| BTCUSDTBitcoin / Tether | BITSTAMP | 64827 USDT | −0.50% | 4.124 M | −25.30% | 65715 USDT | 64692 USDT | 47 | Jual |
| BTCEURBitcoin / Euro | WHITEBIT | 60368.03 EUR | −0.61% | 4.118 M | −54.77% | 61171.86 EUR | 60278.00 EUR | 52 | Jual |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 64803.25 USDC | −0.49% | 3.73 M | −60.88% | 65697.83 USDC | 64674.92 USDC | 44 | Jual |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2952545.37 UAH | +0.20% | 3.705 M | +1.84% | 2987777.00 UAH | 2929911.58 UAH | 44 | Jual |
| BTCGBPBitcoin / British Pound | KRAKEN | 50940.4 GBP | −0.63% | 3.208 M | −0.63% | 51667.2 GBP | 50841.6 GBP | 46 | Jual |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2147253.37 TRY | −1.95% | 2.509 M | −31.27% | 2206463.90 TRY | 2144565.04 TRY | 33 | Jual |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 64791.4 USDC | −0.50% | 2.269 M | −56.07% | 65705.2 USDC | 64656.6 USDC | 26 | Jual |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 64844.00 USDC | −0.47% | 2.263 M | −42.53% | 65662.87 USDC | 64696.67 USDC | 31 | Jual |
| BTCJPYBitcoin / JPY | BINANCE | 10268996 JPY | −0.27% | 1.488 M | −35.38% | 10402844 JPY | 10250018 JPY | 21 | Jual Kuat |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 64799.77 USDT | −0.64% | 1.482 M | −46.66% | 65692.38 USDT | 64699.19 USDT | 18 | Jual |
| BTCUSDTBitcoin / Tether | EXMO | 64810.57 USDT | −0.53% | 1.381 M | −39.00% | 65699.58 USDT | 64695.58 USDT | 18 | Jual |
| BTCEURBitcoin / EUR | BITFINEX | 60328.0 EUR | −0.58% | 1.293 M | +54.20% | 61138.0 EUR | 60214.0 EUR | 20 | Jual |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 97158.4 AUD | −0.75% | 1.241 M | +38.41% | 98659.8 AUD | 97070.2 AUD | 17 | Jual |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 88871.4 CAD | −0.71% | 1.136 M | −1.98% | 90000.0 CAD | 88740.0 CAD | 14 | Jual |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 65364.44 USD | −0.42% | 1.047 M | −66.71% | 66127.80 USD | 65175.16 USD | 12 | Jual |
| BTCUSDCBitcoin / USDC | MEXC | 64798.89 USDC | −0.50% | 1.035 M | −88.86% | 65702.76 USDC | 64658.03 USDC | 12 | Jual |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 259094.08 PLN | −0.58% | 926.262 K | −45.51% | 262852.84 PLN | 258768.55 PLN | 12 | Jual |
| BTCUSDBitcoin / US Dollar | TIMEX | 65002.00 USD | −0.39% | 827.762 K | −48.89% | 65795.00 USD | 64746.00 USD | 10 | Jual |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 64836.55 USDC | −0.44% | 752.313 K | −67.04% | 65655.09 USDC | 64744.68 USDC | 10 | Jual |
| BTCEURBitcoin / Euro | EXMO | 60683.72 EUR | −0.49% | 702.603 K | +1.15% | 61504.44 EUR | 60296.84 EUR | 9 | Jual |
| BTCGBPBitcoin / Pound Sterling | EXMO | 52787.84 GBP | −0.76% | 700.605 K | −2.80% | 53476.08 GBP | 51630.82 GBP | 9 | Jual |
| BTCGBPBitcoin / British Pound | BITSTAMP | 50956 GBP | −0.55% | 635.644 K | −20.38% | 51709 GBP | 50847 GBP | 7 | Jual |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 57360.3 CHF | −0.50% | 615.941 K | −93.14% | 58087.2 CHF | 57257.7 CHF | 9 | Jual |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30252790 KZT | −0.56% | 580.901 K | −54.07% | 30651400 KZT | 30187717 KZT | 8 | Jual |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2943188.36 UAH | −0.50% | 558.722 K | −41.02% | 2987005.12 UAH | 2936581.89 UAH | 6 | Jual |
| BTCUSDCBitcoin / USDC | BITSTAMP | 64784 USDC | −0.58% | 392.805 K | −42.33% | 65674 USDC | 64690 USDC | 6 | Jual |
 BTCDAIBitcoin / DAI | BINANCE | 64776.56 DAI | −0.52% | 390.636 K | −69.39% | 65640.41 DAI | 64665.17 DAI | 5 | Jual |
| BTCPLNBitcoin / PLN | BINANCE | 261808 PLN | −1.07% | 368.414 K | −29.90% | 267291 PLN | 261444 PLN | 5 | Jual |
 BTCZARBitcoin / ZAR | BINANCE | 1206357 ZAR | −0.66% | 358.709 K | +144.56% | 1224490 ZAR | 1203210 ZAR | 5 | Jual |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 87700.000000 SGD | −0.77% | 195.424 K | −59.76% | 88888.000000 SGD | 87700.000000 SGD | 3 | Jual |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 354912.0 BRL | −0.53% | 159.862 K | +27.07% | 359893.0 BRL | 354235.0 BRL | 2 | Jual |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 184923.89 GEL | −0.77% | 151.209 K | −41.73% | 188089.21 GEL | 184723.69 GEL | 2 | Jual |
 BTCARSBitcoin / ARS | BINANCE | 84156899 ARS | −0.64% | 136.922 K | −44.58% | 85352941 ARS | 83242724 ARS | 2 | Neutral |
| BTCGBPBitcoin / British Pound | GEMINI | 51114.150000 GBP | −0.70% | 136.59 K | −17.42% | 51690.530000 GBP | 51067.470000 GBP | 2 | Jual |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 51784.52 GBP | −0.72% | 115.041 K | −50.94% | 52530.65 GBP | 51741.99 GBP | 1 | Jual |
| BTCUAHBitcoin / UAH | BINANCE | 2737739 UAH | −0.24% | 105.624 K | −35.85% | 2796930 UAH | 2705229 UAH | 1 | Jual |
| BTCEURBitcoin / Euro | KUCOIN | 60400.23 EUR | −0.59% | 102.935 K | −48.62% | 61254.66 EUR | 60289.75 EUR | 1 | Jual |
 BTCRONBitcoin / RON | BINANCE | 301002 RON | −1.09% | 80.075 K | −9.35% | 306367 RON | 298807 RON | 1 | Jual |
| BTCUSDCBITCOIN / USD COIN | COINEX | 64773.99 USDC | −0.53% | 64.8 K | −36.77% | 65712.41 USDC | 64600.03 USDC | 1 | Jual |
| BTCUSDTBitcoin / Tether |  DELTA | 64814.5 USDT | −0.52% | 61.005 K | −51.54% | 65726.0 USDT | 64698.5 USDT | 1 | Jual |
| BTCUSDTBitcoin / USDT | GEMINI | 64763.980000 USDT | −0.54% | 59.168 K | −40.25% | 65636.580000 USDT | 64763.980000 USDT | 1 | Jual |
| BTCUSDTBitcoin / USDT | UPBIT | 64918.2744 USDT | −0.13% | 55.003 K | −88.90% | 65713.7380 USDT | 64699.6140 USDT | 1 | Jual |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2147132.0 TRY | −1.82% | 53.167 K | −21.18% | 2200629.0 TRY | 2143981.0 TRY | 1 | Jual |
| BTCJPYBitcoin / JPY | BITFINEX | 10230000.00 JPY | −0.46% | 50.093 K | −49.57% | 10372000.00 JPY | 10230000.00 JPY | 1 | Jual |
| BTCDAIBitcoin / Dai | HITBTC | 64801.28 DAI | −0.40% | 38.018 K | −58.04% | 65596.10 DAI | 64723.16 DAI | 0 | Jual |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 65081.08 USDC | −0.00% | 33.761 K | +133.62% | 65546.51 USDC | 64589.78 USDC | 0 | Jual |
| BTCEURBitcoin / Euro | GEMINI | 60420.950000 EUR | −0.66% | 29.203 K | −78.72% | 61257.640000 EUR | 60420.950000 EUR | 0 | Jual |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 68400.00 USD | +1.34% | 20.424 K | +14.93% | 68592.00 USD | 65550.00 USD | 0 | Neutral |
| BTCGBPBitcoin / GBP | BITFINEX | 51050.00000000 GBP | −0.43% | 19.766 K | −88.49% | 51634.00000000 GBP | 50990.00000000 GBP | 0 | Jual |
| BTCDAIBitcoin / DAI | KRAKEN | 64856.4 DAI | −0.36% | 17.684 K | +146.80% | 65526.4 DAI | 64856.4 DAI | 0 | Jual |
| BTCDAIBitcoin / Dai | KUCOIN | 65272.9 DAI | −0.07% | 12.165 K | −16.63% | 65662.0 DAI | 64815.9 DAI | 0 | Jual |
 BTCMXNBitcoin / MXN | BINANCE | 1212820 MXN | −0.23% | 11.651 K | −68.68% | 1229594 MXN | 1208855 MXN | 0 | Jual Kuat |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 362182.4 BRL | +1.87% | 2.744 K | −41.88% | 364785.4 BRL | 353640.4 BRL | 0 | Beli |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 109.02 BNB | +9.95% | 194 | 0.00% | 109.02 BNB | 109.02 BNB | 0 | Beli |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 10237700 JPY | −0.43% | 76 | −79.71% | 10326800 JPY | 10237700 JPY | 0 | Jual |
 BTCTUSDBitcoin / TrueUSD | HITBTC | 65112.30 TUSD | −0.53% | 0 | — | 65905.06 TUSD | 65048.93 TUSD | 3 | Jual |
 BTCEUTBitcoin / EUT | BITFINEX | 61771.00000000 EURT | +1.03% | 0 | — | 62206.00000000 EURT | 61140.00000000 EURT | 0 | Jual |
| BTCBTCBitcoin / Bitcoin |  BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 14.907 K | Neutral |
 BTCUSDPBitcoin / PAX Dollar | HITBTC | 69075.68 USDP | −2.02% | 0 | — | 71546.01 USDP | 69029.56 USDP | 0 | Beli |
| BTCTUSDBitcoin / TRUE USD | HTX | 66030.18 TUSD | −1.15% | 0 | — | 67589.36 TUSD | 66030.18 TUSD | 0 | Jual |
 BTCXAUTBitcoin / XAUT | BITFINEX | 27.82600000 XAUT | −0.45% | 0 | — | 28.19500000 XAUT | 27.73300000 XAUT | 0 | Jual |
 BTCEURSBitcoin / STASIS EURS Token | HITBTC | 60769.22 EURS | −2.12% | 0 | — | 61225.42 EURS | 60000.01 EURS | 0 | Jual |
 BTCPYUSDBitcoin / PYUSD | HTX | 71718.41 PYUSD | −1.50% | 0 | — | 71718.41 PYUSD | 71718.41 PYUSD | 0 | Beli |
| BTCTUSDBitcoin / TrueUSD | WHITEBIT | 64984.54 TUSD | −0.65% | 0 | — | 65826.08 TUSD | 64860.13 TUSD | 6 | Jual |