Bitcoin Pertukaran
Dapatkan kadar cryptocurrency Bitcoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai BTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 96,780.1 USDT | +0.38% | 6.33 B | −71.13% | 96,813.2 USDT | 96,306.5 USDT | 2.98 K | Jual |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 96,780.1 USDT | +0.38% | 4.2 B | −67.85% | 96,813.5 USDT | 96,290.1 USDT | 1.91 K | Jual |
| BTCUSDTBitcoin / TetherUS | Binance | 96,836.92 USDT | +0.41% | 948.81 M | −69.37% | 96,853.37 USDT | 96,360.14 USDT | 641 | Jual |
| BTCUSDTBitcoin / Tether |  Crypto.com | 96,830.01 USDT | +0.39% | 661.1 M | −76.23% | 96,865.53 USDT | 96,355.10 USDT | 463 | Jual |
 BTCUSDBitcoin / USD | Crypto.com | 96,853.21 USD | +0.40% | 618.84 M | −79.42% | 96,879.31 USD | 96,370.21 USD | 443 | Jual |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 96,836.92 USDT | +0.41% | 599.02 M | −64.10% | 96,853.37 USDT | 96,360.14 USDT | 389 | Jual |
| BTCUSDTBitcoin / USDT |  MEXC | 96,836.92 USDT | +0.41% | 386.34 M | −57.42% | 96,853.37 USDT | 96,360.14 USDT | 273 | Jual |
| BTCUSDBitcoin / US Dollar |  Coinbase | 96,857.16 USD | +0.39% | 300.4 M | −74.13% | 96,896.71 USD | 96,387.38 USD | 396 | Jual |
 BTCUSDCBitcoin / USDC | Coinbase | 96,867.31 USDC | +0.41% | 298.4 M | −74.27% | 96,896.71 USDC | 96,387.38 USDC | 387 | Jual |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 96,800.1 USDC | +0.40% | 223.14 M | −73.87% | 96,834.8 USDC | 96,322.7 USDC | 100 | Jual |
| BTCUSDTBitcoin / Tether USD |  HTX | 96,792.53 USDT | +1.00% | 181.08 M | −42.05% | 96,792.53 USDT | 95,753.86 USDT | 622 | Jual |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 96,820.32 USDT | +0.38% | 142.24 M | −75.86% | 96,846.13 USDT | 96,357.91 USDT | 79 | Jual |
| BTCUSDCBitcoin / USD Coin | Binance | 96,851.60 USDC | +0.40% | 140.54 M | −70.46% | 96,875.00 USDC | 96,380.44 USDC | 71 | Jual |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 96,845.87 USDT | +0.40% | 116.47 M | −6.86% | 96,851.15 USDT | 96,375.66 USDT | 46 | Jual |
 BTCKRWBitcoin / KRW |  UpBit | 149,438,000 KRW | +0.39% | 107.78 M | −63.92% | 149,535,000 KRW | 148,542,000 KRW | 92 | Neutral |
| BTCUSDTBitcoin / Tether |  KuCoin | 96,823.0 USDT | +0.39% | 73.53 M | −68.40% | 96,854.9 USDT | 96,357.1 USDT | 37 | Jual |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 96,863 USD | +0.41% | 61.3 M | −67.46% | 96,863 USD | 96,400 USD | 46 | Jual |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 149,376,000 KRW | +0.46% | 47.96 M | −52.44% | 149,400,000 KRW | 148,600,000 KRW | 33 | Neutral |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 96,819.9 USD | +0.32% | 37.8 M | −79.69% | 96,820.0 USD | 96,454.6 USD | 37 | Jual |
 BTCJPYBitcoin / Yen |  bitFlyer | 14,695,250 JPY | +0.42% | 34.32 M | −69.42% | 14,697,718 JPY | 14,617,877 JPY | 26 | Jual |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 96,829.97 USDT | +0.39% | 29.3 M | −66.66% | 96,841.37 USDT | 96,344.26 USDT | 11 | Jual |
| BTCUSDBitcoin / Dollar |  Bitfinex | 96,963.0 USD | +0.39% | 28.44 M | −55.20% | 96,963.0 USD | 96,490.0 USD | 23 | Jual |
| BTCUSDTBitcoin / Tether |  HitBTC | 96,838.83 USDT | +0.41% | 27.7 M | −62.87% | 96,843.67 USDT | 96,374.33 USDT | 12 | Jual |
 BTCEURBitcoin / Euro |  Bitvavo | 93,907 EUR | +0.38% | 21.68 M | −76.47% | 93,934 EUR | 93,472 EUR | 8 | Jual |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 130,852.1100 SGD | +0.04% | 15.66 M | −1.21% | 130,917.8200 SGD | 130,803.4100 SGD | 1.3 M | Jual |
| BTCUSTBitcoin / UST | Bitfinex | 96,835.00000000 USDT | +0.37% | 13.65 M | −25.73% | 96,835.00000000 USDT | 96,364.00000000 USDT | 10 | Jual |
| BTCUSDCBitcoin / USD Coin | HitBTC | 96,847.04811 USDC | +0.38% | 12.73 M | −63.64% | 96,847.04811 USDC | 96,376.26981 USDC | 5 | Jual |
| BTCEURBitcoin / Euro | Kraken | 93,887.3 EUR | +0.37% | 11.53 M | −69.98% | 93,887.4 EUR | 93,496.0 EUR | 3 | Jual |
| BTCUSDTBitcoin / Tether | Coinbase | 96,844.36 USDT | +0.39% | 11.19 M | −63.38% | 96,863.87 USDT | 96,374.07 USDT | 12 | Jual |
| BTCEURBitcoin / Euro | Coinbase | 93,904.81 EUR | +0.38% | 10.83 M | −76.01% | 93,936.72 EUR | 93,467.42 EUR | 7 | Jual |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 97,805.0 USDT | +0.39% | 9.93 M | −71.96% | 97,826.3 USDT | 97,323.7 USDT | 4 | Jual |
| BTCEURBitcoin / Euro | Binance | 93,966.66 EUR | +0.39% | 9.71 M | −70.58% | 93,991.52 EUR | 93,522.53 EUR | 3 | Jual |
| BTCUSDBitcoin / US Dollar | Binance | 97,030.48 USD | +0.39% | 9.66 M | −70.68% | 97,055.64 USD | 96,571.36 USD | 3 | Jual |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 96,845.93 USD | +0.40% | 8.86 M | −92.77% | 96,872.79 USD | 96,400.01 USD | 7 | Jual |
| BTCUSDCBitcoin / USD Coin | HTX | 96,846.58 USDC | +1.05% | 7.5 M | −23.93% | 96,872.34 USDC | 95,734.59 USDC | 25 | Jual |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 99,968.2 USDT | +0.36% | 6.88 M | −69.62% | 100,026.0 USDT | 99,490.1 USDT | 3 | Jual |
 BTCBRLBitcoin / BRL | Binance | 567,219 BRL | +0.36% | 6.76 M | −49.74% | 567,348 BRL | 564,500 BRL | 2 | Jual |
| BTCEURBitcoin / Euro | Bitstamp | 93,901 EUR | +0.38% | 5.15 M | −72.73% | 93,926 EUR | 93,471 EUR | 3 | Jual |
 BTCTRYBitcoin / Turkish Lira | Binance | 3,504,413 TRY | +0.42% | 4.62 M | −61.31% | 3,504,807 TRY | 3,486,445 TRY | 3 | Jual |
 BTCGBPBitcoin / British Pound | Coinbase | 78,137.95 GBP | +0.41% | 4.49 M | −77.71% | 78,141.53 GBP | 77,751.12 GBP | 2 | Jual |
| BTCEURBitcoin / Euro | WhiteBIT | 93,804.11 EUR | +0.36% | 3.91 M | −57.63% | 93,834.14 EUR | 93,355.04 EUR | 2 | Jual |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,507,963.95 TRY | +0.38% | 3.62 M | −50.89% | 3,509,703.76 TRY | 3,491,164.82 TRY | 3 | Jual |
| BTCUSDCBitcoin / USD Coin | Kraken | 96,793.69 USDC | +0.28% | 3.61 M | −73.95% | 96,793.69 USDC | 96,466.60 USDC | 0 | Jual |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 96,638.4900 USD | +0.13% | 3.49 M | −96.56% | 96,779.0800 USD | 96,209.1100 USD | 212.5 K | Jual |
| BTCUSDTBitcoin / Tether USD | Kraken | 96,850.8 USDT | +0.36% | 2.57 M | −86.54% | 96,850.8 USDT | 96,377.7 USDT | 0 | Jual |
| BTCJPYBitcoin / JPY | Binance | 14,692,420 JPY | +0.34% | 1.98 M | −65.78% | 14,692,420 JPY | 14,626,580 JPY | 1 | Jual |
| BTCUSDCBitcoin / USD Coin | KuCoin | 96,846.1 USDC | +0.40% | 1.81 M | −74.66% | 96,846.1 USDC | 96,391.7 USDC | 1 | Jual |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 401,683.78 PLN | +0.51% | 1.61 M | −41.62% | 401,683.78 PLN | 399,491.76 PLN | 1 | Jual |
| BTCGBPBitcoin / British Pound | Kraken | 78,159.3 GBP | +0.43% | 1.31 M | −78.75% | 78,159.3 GBP | 77,800.8 GBP | 0 | Jual |
 BTCCADBitcoin / Canadian Dollar | Kraken | 137,996.0 CAD | +0.26% | 1.2 M | −50.37% | 137,996.0 CAD | 137,500.3 CAD | 1 | Jual |
| BTCGBPBitcoin / British Pound | Bitstamp | 78,045 GBP | +0.26% | 1.11 M | −26.85% | 78,046 GBP | 77,800 GBP | 0 | Jual |
 BTCCHFBitcoin / Swiss Franc | Kraken | 88,382.0 CHF | +0.25% | 1.07 M | −67.60% | 88,382.0 CHF | 88,094.1 CHF | 0 | Jual |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,203,141.12 UAH | +0.30% | 927.98 K | −26.49% | 4,205,059.84 UAH | 4,183,116.96 UAH | 1 | Jual |
| BTCUSDCBitcoin / USDC | MEXC | 96,830.60 USDC | +0.36% | 926.13 K | −81.86% | 96,875.59 USDC | 96,344.99 USDC | 0 | Jual |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 2,002,490 MXN | +0.97% | 892.48 K | −50.76% | 2,002,490 MXN | 1,978,000 MXN | 7 | Jual |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 96,791 USDT | +0.51% | 676.36 K | −46.68% | 96,834 USDT | 95,701 USDT | 4 | Jual |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 82,491.50 GBP | +0.28% | 602.65 K | −26.66% | 82,505.86 GBP | 82,123.84 GBP | 0 | Neutral |
| BTCUSDTBitcoin / TetherUS | Binance.US | 96,823.52 USDT | +0.34% | 539.81 K | −60.99% | 96,823.52 USDT | 96,332.07 USDT | 0 | Jual |
| BTCPLNBitcoin / PLN | Binance | 397,244 PLN | +0.27% | 495.18 K | −46.58% | 397,276 PLN | 395,356 PLN | 0 | Jual |
 BTCAUDBitcoin / Australian Dollar | Kraken | 154,337.1 AUD | +0.15% | 475.09 K | −31.26% | 154,337.1 AUD | 153,874.7 AUD | 0 | Jual |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 97,401.92 USD | +0.29% | 457.03 K | −75.15% | 97,401.92 USD | 97,007.85 USD | 0 | Jual |
| BTCUSDCBitcoin / USD Coin | Binance.US | 96,870.38 USDC | +0.35% | 450.05 K | −80.38% | 96,870.38 USDC | 96,400.00 USDC | 0 | Jual |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 96,819 USDC | +0.62% | 434.34 K | −80.50% | 96,947 USDC | 95,713 USDC | 3 | Jual |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 96,740.36 USDT | +0.21% | 428.29 K | +19.45% | 96,767.84 USDT | 96,300.95 USDT | 0 | Jual |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 96,825.14 USDC | +0.20% | 365.75 K | −83.94% | 96,825.14 USDC | 96,444.39 USDC | 0 | Jual |
| BTCEURBitcoin / Euro | Crypto.com | 93,864.00 EUR | +0.22% | 346.61 K | −81.18% | 93,864.00 EUR | 93,596.97 EUR | 0 | Jual |
 BTCDAIBitcoin / DAI | Binance | 96,849.11 DAI | +0.31% | 231.1 K | −76.00% | 96,849.11 DAI | 96,370.99 DAI | 0 | Jual |
| BTCUSDTBitcoin / USDT | UpBit | 96,836.2600 USDT | +0.15% | 225.29 K | −11.76% | 96,836.2600 USDT | 95,882.7000 USDT | 1 | Jual |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 96,382 USDC | −0.13% | 222.74 K | −92.84% | 96,474 USDC | 96,382 USDC | 0 | Jual |
| BTCUSDCBitcoin / USDC | Bitstamp | 96,759 USDC | +0.11% | 182.94 K | −83.95% | 96,759 USDC | 96,420 USDC | 0 | Jual |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 52,002,728 KZT | +0.26% | 160.26 K | −40.82% | 52,002,728 KZT | 51,754,145 KZT | 0 | Neutral |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 131,265.440000 SGD | +0.27% | 154.67 K | −78.42% | 131,265.440000 SGD | 130,780.410000 SGD | 0 | Jual |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 567,298.0 BRL | +0.38% | 132.5 K | −43.13% | 567,298.0 BRL | 564,544.0 BRL | 0 | Jual |
 BTCZARBitcoin / ZAR | Binance | 1,824,738 ZAR | +0.40% | 121.55 K | −40.11% | 1,824,738 ZAR | 1,816,284 ZAR | 0 | Jual |
| BTCDAIBitcoin / DAI | Kraken | 96,701.2 DAI | +0.05% | 116.56 K | −38.18% | 96,701.2 DAI | 96,701.2 DAI | 0 | Jual |
 BTCRONBitcoin / RON | Binance | 466,366 RON | −0.09% | 108 K | +23.84% | 466,629 RON | 466,027 RON | 0 | Jual |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 96,861.62 USDC | +0.34% | 100.54 K | −60.30% | 96,861.62 USDC | 96,190.33 USDC | 0 | Jual |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 566,420 BRL | +0.47% | 100.5 K | −83.88% | 566,630 BRL | 560,540 BRL | 1 | Jual |
| BTCDAIBitcoin / Dai | HitBTC | 96,746.35 DAI | +0.16% | 95.82 K | −57.25% | 96,746.35 DAI | 96,394.96 DAI | 0 | Jual |
| BTCEURBitcoin / EUR | Bitfinex | 94,114.0 EUR | +0.36% | 86.22 K | −76.55% | 94,114.0 EUR | 93,844.0 EUR | 0 | Jual |
 BTCARSBitcoin / ARS | Binance | 117,750,090 ARS | +0.46% | 75.78 K | −58.58% | 117,750,090 ARS | 117,119,166 ARS | 0 | Neutral |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3,503,827.0 TRY | +0.39% | 71.68 K | −35.83% | 3,504,060.0 TRY | 3,487,178.0 TRY | 0 | Jual |
| BTCGBPBitcoin / British Pound | Gemini | 77,888.110000 GBP | −0.05% | 58.59 K | −70.71% | 77,968.150000 GBP | 77,771.560000 GBP | 0 | Jual |
 BTCEURBitcoin / EUR | MEXC | 93,918.75 EVC | +0.28% | 57.87 K | −15.68% | 93,918.75 EVC | 93,564.01 EVC | 0 | Jual |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 96,842.0 USDT | +0.41% | 57.42 K | −53.61% | 96,842.5 USDT | 96,369.0 USDT | 0 | Jual |
| BTCUSDTBitcoin / Tether | Bitstamp | 96,833 USDT | +0.24% | 53.4 K | −92.84% | 96,833 USDT | 96,398 USDT | 0 | Jual |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,290,199.32 THB | −0.01% | 36.34 K | −57.11% | 3,290,371.66 THB | 3,286,392.70 THB | 0 | Jual |
| BTCMXNBitcoin / MXN | Binance | 2,004,034 MXN | +0.40% | 33.88 K | −61.66% | 2,004,034 MXN | 1,992,637 MXN | 0 | Neutral |
| BTCEURBitcoin / Euro | KuCoin | 94,036.02 EUR | +0.09% | 29.94 K | −73.36% | 94,036.02 EUR | 93,806.38 EUR | 0 | Jual |
| BTCUSDTBitcoin / USDT | Gemini | 96,825.450000 USDT | +0.18% | 25.66 K | −92.25% | 96,825.450000 USDT | 96,794.800000 USDT | 0 | Jual |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 117,647,100 ARS | +0.90% | 19.28 K | −60.18% | 117,647,100 ARS | 116,056,700 ARS | 0 | Jual |
| BTCEURBitcoin / Euro | Gemini | 93,475.000000 EUR | +0.08% | 18.23 K | −88.16% | 93,524.110000 EUR | 93,475.000000 EUR | 0 | Jual |
| BTCGBPBitcoin / GBP | Bitfinex | 78,090.00000000 GBP | +0.19% | 16.46 K | −76.81% | 78,090.00000000 GBP | 77,780.00000000 GBP | 0 | Jual |
| BTCDAIBITCOIN / DAI | Bitso | 95,646 DAI | −0.71% | 14.53 K | −92.19% | 96,952 DAI | 95,112 DAI | 0 | Jual |
| BTCDAIBitcoin / Dai | KuCoin | 96,668.3 DAI | 0.00% | 10.63 K | +65.82% | 96,668.3 DAI | 96,442.3 DAI | 0 | Jual |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 568,460.5 BRL | +0.62% | 7.03 K | −14.69% | 575,680.3 BRL | 562,861.1 BRL | 0 | Jual |
| BTCUAHBitcoin / UAH | Binance | 4,386,980 UAH | −0.24% | 6.6 K | −21.49% | 4,386,980 UAH | 4,386,420 UAH | 0 | Jual |
| BTCUSDBitcoin / United States dollar |  Okcoin | 97,159.55 USD | −0.96% | 4.52 K | 0.00% | 97,371.84 USD | 97,159.55 USD | 0 | Jual |
| BTCTRYBitcoin / TRY | Bitfinex | 3,531,600.00000000 TRY | −3.55% | 3.24 K | +10,523.01% | 3,560,300.00000000 TRY | 3,268,300.00000000 TRY | 0 | Beli |
| BTCUSDCBitcoin / USD Coin | Poloniex | 96,799.45 USDC | +0.31% | 1.5 K | −92.77% | 96,835.53 USDC | 95,729.17 USDC | 0 | Jual |