Bitcoin Pertukaran
Dapatkan kadar cryptocurrency Bitcoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai BTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 63051.4 USDT | −0.13% | 14.246 B | −26.48% | 64392.2 USDT | 62758.1 USDT | 198.908 K | Neutral |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63035.3 USDC | −0.16% | 1.669 B | −14.94% | 64396.6 USDC | 62774.0 USDC | 23.015 K | Neutral |
| BTCUSDTBitcoin / TetherUS | BINANCE | 63067.40 USDT | −0.15% | 1.492 B | −31.01% | 64422.41 USDT | 62789.89 USDT | 20.538 K | Neutral |
| BTCUSDTBitcoin / USDT |  MEXC | 63067.40 USDT | −0.15% | 610.711 M | +22.68% | 64404.01 USDT | 62795.00 USDT | 8.197 K | Neutral |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 63067.51 USD | −0.15% | 559.102 M | −15.29% | 64415.06 USD | 62800.00 USD | 7.003 K | Neutral |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 63051.87 USDT | −0.18% | 364.323 M | −4.70% | 64400.00 USDT | 62790.54 USDT | 5.038 K | Neutral |
 BTCKRWBitcoin / KRW |  UPBIT | 88856000 KRW | +0.07% | 159.84 M | −37.71% | 90157000 KRW | 88365000 KRW | 2.114 K | Jual |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 63067.5 USD | −0.15% | 151.13 M | −16.10% | 64332.9 USD | 62777.3 USD | 2.051 K | Neutral |
| BTCUSDTBitcoin / Tether |  KUCOIN | 63070.4 USDT | −0.14% | 132.764 M | −26.88% | 64415.6 USDT | 62806.8 USDT | 1.832 K | Neutral |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 63077 USD | −0.14% | 86.864 M | −12.93% | 64389 USD | 62818 USD | 1.152 K | Neutral |
| BTCUSDCBitcoin / USD Coin | BINANCE | 63051.29 USDC | −0.17% | 80.709 M | −15.20% | 64429.20 USDC | 62794.13 USDC | 1.094 K | Neutral |
 BTCJPYBitcoin / Yen |  BITFLYER | 9773755 JPY | +0.18% | 63.982 M | −34.42% | 9946430 JPY | 9721331 JPY | 895 | Neutral |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 63100.00 USDT | −0.08% | 61.195 M | −15.80% | 64360.87 USDT | 62852.50 USDT | 732 | Neutral |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64013.0 USDT | −0.17% | 59.206 M | −9.62% | 65400.2 USDT | 63698.8 USDT | 780 | Neutral |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 88701000 KRW | +0.01% | 58.196 M | −20.96% | 90000000 KRW | 88325000 KRW | 769 | Jual |
| BTCUSDTBitcoin / Tether USD |  HTX | 63085.04 USDT | −0.97% | 56.586 M | −25.85% | 63889.16 USDT | 62815.46 USDT | 122 | Neutral |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 63047.20 USD | −0.16% | 54.96 M | +20.72% | 64367.83 USD | 62800.01 USD | 647 | Neutral |
| BTCUSDTBitcoin / Tether | COINBASE | 63089.09 USDT | −0.11% | 43.982 M | −16.92% | 64413.18 USDT | 62773.30 USDT | 594 | Neutral |
 BTCEURBitcoin / Euro | KRAKEN | 58645.9 EUR | −0.05% | 36.114 M | −9.77% | 59807.8 EUR | 58401.2 EUR | 522 | Neutral |
| BTCUSDTBitcoin / Tether |  HITBTC | 63058.82 USDT | −0.15% | 33.994 M | −3.16% | 64408.47 USDT | 62820.68 USDT | 486 | Neutral |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65695.8 USDT | −0.12% | 25.508 M | −39.25% | 67139.4 USDT | 65393.6 USDT | 284 | Neutral |
| BTCUSDBitcoin / Dollar |  BITFINEX | 63190.0 USD | −0.14% | 24.067 M | −54.31% | 64480.0 USD | 62898.0 USD | 315 | Neutral |
| BTCEURBitcoin / Euro | COINBASE | 58676.93 EUR | +0.02% | 18.92 M | −24.88% | 59857.37 EUR | 58396.09 EUR | 240 | Neutral |
| BTCUSDCBitcoin / USD Coin | HITBTC | 63059.95762 USDC | −0.15% | 17.57 M | −7.55% | 64374.67201 USDC | 62846.28400 USDC | 226 | Neutral |
| BTCUSTBitcoin / UST | BITFINEX | 63058.00000000 USDT | −0.15% | 14.364 M | −1.23% | 64386.00000000 USDT | 62810.00000000 USDT | 191 | Neutral |
| BTCUSDTBITCOIN / TETHER |  COINEX | 63076.90 USDT | −0.13% | 14.14 M | −26.81% | 64373.96 USDT | 62822.02 USDT | 200 | Neutral |
 BTCGBPBitcoin / British Pound | COINBASE | 50426.42 GBP | +0.28% | 11.011 M | −24.06% | 51367.93 GBP | 50064.70 GBP | 141 | Neutral |
| BTCEURBitcoin / Euro | BITSTAMP | 58685 EUR | +0.02% | 10.419 M | −23.82% | 59842 EUR | 58347 EUR | 144 | Neutral |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 63093.7 USDT | −0.12% | 9.658 M | −46.85% | 64345.0 USDT | 62795.2 USDT | 138 | Neutral |
 BTCBRLBitcoin / BRL | BINANCE | 321427 BRL | −0.06% | 9.291 M | +31.26% | 328239 BRL | 320126 BRL | 118 | Jual |
| BTCEURBitcoin / Euro | BINANCE | 58669.30 EUR | −0.04% | 8.372 M | −35.44% | 59875.00 EUR | 58401.07 EUR | 119 | Neutral |
| BTCUSDBitcoin / US Dollar | BINANCE | 63112.02 USD | −0.12% | 8.309 M | −35.98% | 64444.25 USD | 62783.28 USD | 119 | Neutral |
| BTCUSDCBitcoin / USD Coin | HTX | 63091.06 USDC | −1.03% | 7.886 M | +6.29% | 63901.44 USDC | 62803.52 USDC | 15 | Neutral |
| BTCUSDBitcoin / US Dollar |  EXMO | 66428.78 USD | −0.47% | 6.812 M | +1.31% | 67777.00 USD | 63800.01 USD | 83 | Jual |
 BTCTRYBitcoin / Turkish lira | WHITEBIT | 2042712.77 TRY | −0.08% | 6.147 M | +79.87% | 2083610.30 TRY | 2034134.39 TRY | 91 | Neutral |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 63099.94 USDC | −0.12% | 6.083 M | −14.10% | 64401.67 USDC | 62826.02 USDC | 84 | Neutral |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 63068.2 USDC | −0.17% | 5.164 M | −39.05% | 64396.2 USDC | 62803.9 USDC | 71 | Neutral |
| BTCUSDTBitcoin / USD Tether |  TIMEX | 63220.00 USDT | +0.05% | 4.875 M | +4.38% | 64416.00 USDT | 62697.00 USDT | 59 | Neutral |
| BTCTRYBitcoin / Turkish Lira | BINANCE | 2038485 TRY | −0.28% | 4.493 M | −33.32% | 2081335 TRY | 2031247 TRY | 63 | Neutral |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 63615.09 USD | −0.02% | 3.964 M | −13.08% | 64844.89 USD | 63330.88 USD | 51 | Neutral |
| BTCGBPBitcoin / British Pound | BITSTAMP | 50545 GBP | +0.51% | 3.737 M | +327.17% | 51328 GBP | 50083 GBP | 58 | Neutral |
| BTCEURBitcoin / Euro | WHITEBIT | 58575.89 EUR | −0.01% | 3.713 M | −24.42% | 59731.38 EUR | 58377.81 EUR | 50 | Neutral |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2810651.58 UAH | +0.59% | 3.664 M | −0.35% | 2850000.00 UAH | 2787729.56 UAH | 42 | Jual |
| BTCUSDBitcoin / US Dollar | TIMEX | 63129.00 USD | −0.19% | 3.34 M | −41.27% | 64523.00 USD | 62770.00 USD | 45 | Neutral |
| BTCGBPBitcoin / British Pound | KRAKEN | 50441.5 GBP | +0.28% | 3.076 M | −5.26% | 51292.4 GBP | 50162.7 GBP | 45 | Neutral |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 63097.21 USDC | −0.16% | 2.506 M | −24.65% | 64354.02 USDC | 62846.84 USDC | 30 | Neutral |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 63084.10 USDT | −0.11% | 1.801 M | −34.67% | 64364.22 USDT | 62800.00 USDT | 24 | Neutral |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 63076.07 USDC | −0.11% | 1.753 M | −26.99% | 64400.00 USDC | 62813.84 USDC | 22 | Neutral |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 257362.26 PLN | −0.02% | 1.317 M | +2.64% | 262367.82 PLN | 255800.71 PLN | 17 | Neutral |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 86733.1 CAD | +0.35% | 1.249 M | −1.28% | 88000.0 CAD | 86076.6 CAD | 9 | Neutral |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 57387.2 CHF | +0.10% | 1.201 M | −76.08% | 58300.0 CHF | 57136.7 CHF | 17 | Neutral |
| BTCJPYBitcoin / JPY | BINANCE | 9806999 JPY | +0.39% | 1.137 M | −1.83% | 9953104 JPY | 9736120 JPY | 17 | Jual |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 95744.6 AUD | +0.26% | 1.036 M | −29.97% | 97608.0 AUD | 95030.1 AUD | 15 | Neutral |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28669711 KZT | −0.11% | 777.484 K | +225.95% | 29268522 KZT | 28526755 KZT | 11 | Beli |
| BTCUSDTBitcoin / Tether | BITSTAMP | 63248 USDT | +0.05% | 762.499 K | −30.55% | 64374 USDT | 62828 USDT | 9 | Neutral |
| BTCGBPBitcoin / Pound Sterling | EXMO | 52210.19 GBP | +0.06% | 712.685 K | +3.96% | 53075.70 GBP | 51971.57 GBP | 9 | Neutral |
| BTCEURBitcoin / Euro | EXMO | 58978.43 EUR | −0.01% | 657.859 K | −2.84% | 59971.48 EUR | 58657.64 EUR | 8 | Neutral |
| BTCEURBitcoin / EUR | BITFINEX | 58649.0 EUR | −0.09% | 648.024 K | +19.72% | 59836.0 EUR | 58468.0 EUR | 10 | Neutral |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2820337.31 UAH | +0.02% | 623.004 K | −6.86% | 2881224.33 UAH | 2808389.94 UAH | 7 | Neutral |
| BTCUSDCBitcoin / USDC | MEXC | 63062.89 USDC | −0.19% | 565.643 K | −36.55% | 64405.10 USDC | 62813.78 USDC | 7 | Neutral |
 BTCDAIBitcoin / DAI | BINANCE | 63126.11 DAI | −0.07% | 422.944 K | −53.00% | 64412.31 DAI | 62799.16 DAI | 6 | Neutral |
| BTCUSDCBitcoin / USDC | BITSTAMP | 63253 USDC | +0.04% | 422.383 K | +14.92% | 64374 USDC | 62831 USDC | 6 | Neutral |
 BTCARSBitcoin / ARS | BINANCE | 67993025 ARS | −1.08% | 217.295 K | −37.00% | 70229999 ARS | 67716254 ARS | 2 | Beli |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 168849.93 GEL | −0.34% | 210.997 K | +17.57% | 172737.67 GEL | 168395.35 GEL | 3 | Neutral |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 85291.370000 SGD | −0.15% | 210.104 K | −40.91% | 87071.600000 SGD | 85101.000000 SGD | 3 | Neutral |
| BTCUSDTBitcoin / Tether | EXMO | 63100.00 USDT | −0.12% | 196.427 K | −27.10% | 64303.71 USDT | 62850.00 USDT | 2 | Neutral |
 BTCZARBitcoin / ZAR | BINANCE | 1201984 ZAR | +0.00% | 193.623 K | −40.80% | 1228063 ZAR | 1195272 ZAR | 3 | Jual |
| BTCPLNBitcoin / PLN | BINANCE | 254384 PLN | +0.10% | 187.067 K | −41.17% | 258986 PLN | 252937 PLN | 3 | Neutral |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 51170.87 GBP | −0.06% | 144.918 K | −0.16% | 52188.73 GBP | 50864.45 GBP | 2 | Neutral |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 321381.0 BRL | −0.07% | 133.118 K | −6.78% | 328239.0 BRL | 320298.0 BRL | 2 | Jual |
| BTCEURBitcoin / Euro | KUCOIN | 58899.46 EUR | −0.32% | 130.558 K | −18.04% | 60000.00 EUR | 58676.35 EUR | 2 | Neutral |
| BTCGBPBitcoin / British Pound | GEMINI | 50546.800000 GBP | +0.04% | 107.199 K | +253.17% | 51467.580000 GBP | 50252.780000 GBP | 2 | Neutral |
| BTCUSDTBitcoin / USDT | GEMINI | 62878.370000 USDT | −0.49% | 97.55 K | +7.97% | 64496.130000 USDT | 62878.370000 USDT | 1 | Jual |
| BTCUSDTBitcoin / USDT | UPBIT | 63422.3939 USDT | −0.09% | 93.406 K | −7.48% | 64147.5453 USDT | 62841.0013 USDT | 1 | Beli |
| BTCUSDTBitcoin / Tether |  DELTA | 63095.5 USDT | −0.11% | 79.308 K | −39.76% | 64366.5 USDT | 62856.0 USDT | 1 | Neutral |
| BTCJPYBitcoin / JPY | BITFINEX | 9775400.00 JPY | +0.25% | 63.557 K | −9.44% | 9938600.00 JPY | 9728800.00 JPY | 1 | Neutral |
| BTCGBPBitcoin / GBP | BITFINEX | 50534.00000000 GBP | +0.27% | 51.321 K | +706.27% | 51422.00000000 GBP | 50207.00000000 GBP | 1 | Neutral |
| BTCEURBitcoin / Euro | GEMINI | 59039.010000 EUR | −0.12% | 51.193 K | +33.05% | 59876.850000 EUR | 58747.290000 EUR | 1 | Neutral |
| BTCDAIBitcoin / Dai | HITBTC | 63059.57 DAI | −0.18% | 46.642 K | −19.98% | 64359.43 DAI | 62858.12 DAI | 1 | Neutral |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 63021.77 USD | −0.20% | 44.275 K | +60.92% | 65000.00 USD | 62844.56 USD | 1 | Neutral |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2039797.0 TRY | −0.23% | 37.697 K | −43.94% | 2079780.0 TRY | 2034405.0 TRY | 0 | Neutral |
| BTCUSDCBITCOIN / USD COIN | COINEX | 63033.87 USDC | −0.22% | 27.058 K | −60.21% | 64999.99 USDC | 62866.84 USDC | 0 | Neutral |
 BTCRONBitcoin / RON | BINANCE | 293354 RON | −0.27% | 24.914 K | −68.18% | 298085 RON | 291795 RON | 0 | Neutral |
| BTCUAHBitcoin / UAH | BINANCE | 2573706 UAH | +0.16% | 19.612 K | +30.04% | 2619472 UAH | 2540001 UAH | 0 | Jual |
| BTCDAIBitcoin / DAI | KRAKEN | 63090.7 DAI | −0.16% | 14.047 K | +48.03% | 64186.4 DAI | 62999.7 DAI | 0 | Neutral |
| BTCDAIBitcoin / Dai | KUCOIN | 63136.9 DAI | −0.60% | 9.334 K | −37.06% | 64679.0 DAI | 63082.9 DAI | 0 | Neutral |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 62981.90 USDC | −0.45% | 7.544 K | −59.35% | 64430.19 USDC | 62981.90 USDC | 0 | Neutral |
| BTCGBPBitcoin / Pound Sterling | KUCOIN | 49920.26 GBP | +0.60% | 4.587 K | +133.41% | 50620.00 GBP | 49432.77 GBP | 0 | Beli |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 9754800 JPY | +0.19% | 3.103 K | −20.43% | 9931828 JPY | 9728800 JPY | 0 | Neutral |
| BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Beli Kuat |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 321401.4 BRL | −2.96% | 1.286 K | −57.48% | 335221.0 BRL | 321101.5 BRL | 0 | Jual |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | Neutral |
| BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Beli |
 BTCXAUTBitcoin / XAUT | BITFINEX | 27.29000000 XAUT | +0.47% | 0 | — | 27.79800000 XAUT | 27.06700000 XAUT | 2 | Neutral |
 BTCMIMBitcoin / MIM | BITFINEX | 64977.00000000 MIM | +1.99% | 0 | — | 67036.00000000 MIM | 63392.00000000 MIM | 0 | Beli |
 BTCPYUSDBitcoin / PYUSD | HTX | 67115.21 PYUSD | +18.41% | 0 | — | 69932.50 PYUSD | 62349.52 PYUSD | 0 | Beli Kuat |
 BTCUSDDBitcoin / USDD | HITBTC | 23014.0 USDD | −72.02% | 0 | — | 23014.0 USDD | 23014.0 USDD | 0 | Jual Kuat |
 BTCEUTBitcoin / EUT | BITFINEX | 59411.00000000 EURT | 0.00% | 0 | — | 60530.00000000 EURT | 59095.00000000 EURT | 0 | Neutral |
 BTCEOSDTBitcoin / EOSDT | HITBTC | 59309.57 EOSDT | −72.51% | 0 | — | 102222.02 EOSDT | 59309.57 EOSDT | 0 | Jual |
 BTCTUSDBitcoin / TRUE USD | HTX | 65019.30 TUSD | +0.94% | 0 | — | 65019.30 TUSD | 65019.30 TUSD | 0 | Beli |